iShares Biotechnology ETF IBB 207.25 2.69 1.32%
IBB Gamma Exposure (GEX)
IBB (iShares Biotechnology ETF): See how call and put gamma exposure is distributed across option strikes. Free delayed preview.
ATM IV
0.217
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
0.817
IV Rank
8.59
IV Percentile
21.3
Max Pain
215
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | -17.3 |
| 70.00 | 7.07e-7 | -1.63 K |
| 75.00 | 2.42 | -495 |
| 80.00 | 2.64 | -3.43 K |
| 85.00 | 0 | -2.91 K |
| 90.00 | 2.17e-7 | -5.26 K |
| 95.00 | 30 | -1.84 K |
| 100.00 | 338 | -4.91 K |
| 105.00 | 3.88e-7 | -2.58 K |
| 110.00 | 108 | -12.2 K |
| 115.00 | 9.01e-7 | -7.23 K |
| 118.00 | 0 | -30 |
| 119.00 | 0 | -61.5 |
| 120.00 | 754 | -9.73 K |
| 125.00 | 117 | -2.48 K |
| 126.00 | 177 | -40.1 |
| 128.00 | -3.24e-6 | -1.4 K |
| 129.00 | 0 | -3.54 K |
| 130.00 | 564 | -45.1 K |
| 131.00 | 0 | -490 |
| 132.00 | 263 | -112 |
| 133.00 | 2.08e-7 | -518 |
| 134.00 | 98.5 | -684 |
| 135.00 | 554 | -14.6 K |
| 136.00 | 4.79e-7 | 0 |
| 137.00 | 60.2 | 0 |
| 138.00 | 0 | -2.19 K |
| 139.00 | 755 | -4.59 K |
| 140.00 | 5.23 K | -14.8 K |
| 141.00 | 2.65 K | 0 |
| 142.00 | 42.6 | -3.86 K |
| 143.00 | 141 | -1.55 K |
| 144.00 | 1.01 K | -2.1 K |
| 145.00 | 4.86 K | -13.3 K |
| 146.00 | 33.1 | 0 |
| 147.00 | 307 | -5.22 K |
| 148.00 | 155 | 0 |
| 149.00 | 2.16 K | 0 |
| 150.00 | 6.93 K | -26.4 K |
| 151.00 | 676 | -79.6 |
| 152.00 | 447 | -225 |
| 153.00 | 576 | -200 |
| 154.00 | 187 | -119 |
| 155.00 | 4.35 K | -4.81 K |
| 156.00 | 254 | -218 |
| 157.00 | 910 | 0 |
| 158.00 | 543 | -91.5 |
| 159.00 | 0 | -223 |
| 160.00 | 27.4 K | -70.6 K |
| 163.00 | 514 | 0 |
| 164.00 | 198 | -1.33 K |
| 165.00 | 17.5 K | -13.4 K |
| 166.00 | 0 | -709 |
| 167.00 | 2.15 K | -368 |
| 168.00 | 825 | -580 |
| 169.00 | 681 | -200 |
| 170.00 | 125 K | -76.8 K |
| 172.00 | 492 | 0 |
| 173.00 | 880 | -3.25 K |
| 174.00 | 161 | -431 |
| 175.00 | 82 K | -99.1 K |
| 176.00 | 1.04 K | -10.1 K |
| 177.00 | 1.85 K | -1.66 K |
| 178.00 | 0 | -2.75 K |
| 179.00 | 537 | -5.45 K |
| 180.00 | 102 K | -60.5 K |
| 181.00 | 1.45 K | -4.29 K |
| 182.00 | 73.4 K | -7.18 K |
| 183.00 | 318 | -6.46 K |
| 184.00 | 721 | -683 |
| 185.00 | 27.6 K | -115 K |
| 186.00 | 7.21 K | -25.4 K |
| 187.00 | 0 | -3.49 K |
| 188.00 | 0 | -2.29 K |
| 189.00 | 7.28 K | -2.88 K |
| 190.00 | 117 K | -416 K |
| 191.00 | 0 | -5.01 K |
| 193.00 | 0 | -4.79 K |
| 194.00 | 0 | -99.1 K |
| 195.00 | 111 K | -198 K |
| 196.00 | 0 | -81.6 K |
| 197.00 | 1.84 K | -61.4 K |
| 198.00 | 1.02 K | -102 K |
| 199.00 | 0 | -111 K |
| 200.00 | 1.48 M | -1.39 M |
| 205.00 | 446 K | -719 K |
| 210.00 | 572 K | -600 K |
| 215.00 | 1.95 M | -406 K |
| 220.00 | 813 K | -194 K |
| 225.00 | 418 K | -17.9 K |
| 230.00 | 94.5 K | -27.9 K |
| 235.00 | 148 K | -427 |
| 240.00 | 149 K | -4.43 K |
| 245.00 | 51.4 K | 0 |
| 250.00 | 713 K | -379 |
| 255.00 | 617 | 0 |
| 260.00 | 12.2 K | 0 |
| 265.00 | 705 | 0 |
| 270.00 | 200 K | 0 |
| 275.00 | 58.3 K | 0 |
| 285.00 | 38.1 K | 0 |
| 290.00 | 195 | 0 |
| 295.00 | 2 K | 0 |
| 300.00 | 164 | 0 |