Open
⌘K
Sign in Sign up

Heartflow HTFL 52.4 0.45 0.87%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.966
Put Call Ratio (OI)
1.58
Put Call Ratio (Vol)
0.606
IV Rank
76.3
IV Percentile
82.7
Max pain
55

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.9
39.9
View values by strike
HTFL · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
12.50 190 K 250
15.00 176 K 70
17.50 0 501
20.00 3.6 K 3.36 K
22.50 13.1 K 2.87 K
25.00 375 K 95 K
30.00 155 K 198 K
35.00 643 K 152 K
40.00 2.2 M 19.2 K
45.00 475 K 74.8 K
50.00 1.28 M 2.01 M
55.00 506 K 2.68 M
60.00 256 K 100 K
65.00 182 K 70.5 K
70.00 85.4 K 111 K
75.00 142 K 0
80.00 18.1 K 0