Closed
⌘K
Sign in Sign up

Hormel Foods Corporation HRL 22.6 -0.16 -0.7%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.333
Put Call Ratio (OI)
0.376
Put Call Ratio (Vol)
0.461
IV Rank
3.92
IV Percentile
76
Max pain
20

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.4
24.4
View values by strike
HRL · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
10.00 3.88 K 700
11.00 6.64 K 0
12.00 2.18 K 0
13.00 65.1 K 1.63 K
14.00 77 K 815
15.00 1.17 M 45.8 K
16.00 18.9 K 1.05 K
17.00 123 K 8.67 K
18.00 223 K 92.1 K
19.00 98.5 K 19.1 K
19.50 1.34 K 812
20.00 2.92 M 343 K
20.50 2.47 K 1.55 K
21.00 766 K 133 K
21.50 35.1 K 636
22.00 563 K 158 K
22.50 7.47 K 1.24 K
23.00 771 K 653 K
23.50 337 243
24.00 98.1 K 33.4 K
25.00 1.41 M 540 K
26.00 17.9 K 4.07 K
27.00 79.9 K 172 K
28.00 11.9 K 62.1 K
29.00 2.16 K 0
30.00 483 K 10.8 K
31.00 205 0
32.00 14.3 K 3.13 K
33.00 232 0
34.00 90 0
35.00 9.48 K 0
37.00 2.01 K 1.53 K
40.00 1.55 K 0
42.00 10.9 K 0