Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

The Gorman-Rupp Company Common Shares GRC 70.44 0.25 0.36%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.369
Put Call Ratio (OI)
0.304
Put Call Ratio (Vol)
0.68
IV Rank
7.68
IV Percentile
42.9
Max pain
60

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
218.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.6
59.6
View values by strike
GRC · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
45.00 0 65
50.00 2.18 K 340
55.00 1.85 K 170
60.00 15.8 K 2.13 K
65.00 3.19 K 1.63 K
70.00 11.4 K 2.14 K
75.00 2.68 K 1.65 K
80.00 3.69 K 1.92 K
85.00 2.4 K 0
90.00 4.39 K 0
95.00 2.65 K 0
110.00 200 0