Closed
⌘K
Sign in Sign up

GRAIL GRAL 80.77 0.82 1.03%

GRAL Options Volume by Strike

GRAL (GRAIL): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.18
Put Call Ratio (OI)
1.58
Put Call Ratio (Vol)
6.48
IV Rank
17.6
IV Percentile
98.8
Max Pain
75

Volume distribution (2026-09-18)

DTE \text{DTE}
0.0
490.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-84.3
84.3
View values by strike
GRAL · Volume distribution · 2026-09-18. Contracts traded.
StrikeCallsPuts
2.50 2 0
7.50 10 0
10.00 2 0
12.50 1 2
15.00 2 2
17.50 19 3
20.00 88 54
22.50 9 7
25.00 84 21
30.00 3 13
35.00 6 10 K
40.00 31 6
45.00 3 23
50.00 12 18
55.00 146 38
60.00 8 124
65.00 23 66
70.00 85 176
75.00 39 141
80.00 202 268
85.00 92 45
90.00 58 25
95.00 158 16
100.00 192 14
105.00 284 11
110.00 19 2
115.00 17 2
120.00 66 6
125.00 14 0
130.00 22 10
135.00 15 0
140.00 5 4
145.00 2 4
150.00 10 4
155.00 1 45
160.00 12 45
165.00 9 0