Group 1 Automotive GPI 272.81 7.8 2.94%
ATM IV
0.446
Put Call Ratio (OI)
0.989
Put Call Ratio (Vol)
0.971
IV Rank
43.7
IV Percentile
77.3
Max pain
260
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 125.00 | 33 K | 0 |
| 135.00 | 0 | 1.72 K |
| 140.00 | 0 | 1.58 K |
| 145.00 | 0 | 1.54 K |
| 150.00 | 12 K | 2.67 K |
| 155.00 | 0 | 20.9 K |
| 160.00 | 0 | 5.73 K |
| 165.00 | 0 | 7.55 K |
| 170.00 | 6.55 K | 3.71 K |
| 175.00 | 0 | 7.18 K |
| 180.00 | 0 | 2.97 K |
| 185.00 | 0 | 4.23 K |
| 190.00 | 0 | 4.36 K |
| 195.00 | 0 | 5.42 K |
| 200.00 | 11.2 K | 38.5 K |
| 210.00 | 0 | 16.6 K |
| 220.00 | 17.5 K | 15 K |
| 230.00 | 49.9 K | 77.8 K |
| 240.00 | 179 K | 72.9 K |
| 250.00 | 149 K | 155 K |
| 260.00 | 125 K | 19.6 K |
| 270.00 | 78.6 K | 315 K |
| 280.00 | 48.7 K | 100 K |
| 290.00 | 50.9 K | 51.2 K |
| 300.00 | 31.2 K | 224 K |
| 310.00 | 62.5 K | 4.53 K |
| 320.00 | 39.7 K | 6.84 K |
| 330.00 | 446 K | 9.13 K |
| 340.00 | 126 K | 5.33 K |
| 350.00 | 3.15 K | 9.92 K |
| 360.00 | 169 K | 0 |
| 370.00 | 1.95 K | 332 K |
| 380.00 | 860 | 0 |
| 390.00 | 2.26 K | 0 |
| 400.00 | 872 | 0 |
| 410.00 | 7.53 K | 0 |
| 420.00 | 3.1 K | 0 |
| 430.00 | 3.89 K | 0 |
| 440.00 | 3.2 K | 0 |
| 460.00 | 1.03 K | 0 |
| 470.00 | 1.08 K | 0 |
| 480.00 | 1.43 K | 0 |
| 490.00 | 930 | 0 |
| 500.00 | 8.45 K | 0 |
| 510.00 | 240 | 0 |
| 530.00 | 235 | 0 |
| 540.00 | 39.1 K | 0 |