Open
⌘K
Sign in Sign up

GENERAC HOLDINGS INC GNRC 189.32 -19.96 -9.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.553
Put Call Ratio (OI)
0.924
Put Call Ratio (Vol)
0.73
IV Rank
44.7
IV Percentile
59.2
Max pain
198

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-241.0
241.0
View values by strike
GNRC · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
55.00 1 0
60.00 2 0
65.00 3 0
70.00 4 4
75.00 6 4
80.00 5 3
85.00 4 3
90.00 23 7
95.00 2 5
100.00 18 156
105.00 6 8
110.00 5 16
115.00 7 45
120.00 46 55
125.00 13 75
130.00 41 89
135.00 12 66
140.00 38 29
145.00 31 65
150.00 23 88
155.00 16 412
160.00 50 184
162.50 4 1
165.00 29 128
167.50 0 2
170.00 19 111
172.50 1 16
175.00 27 113
177.50 1 26
180.00 109 167
182.50 4 16
185.00 100 221
187.50 17 22
190.00 83 178
192.50 23 22
195.00 683 77
197.50 30 27
200.00 138 150
202.50 35 4
205.00 18 15
207.50 9 7
210.00 264 166
212.50 39 2
215.00 536 8
217.50 6 3
220.00 685 69
222.50 3 0
225.00 529 6
227.50 18 15
230.00 55 44
235.00 46 23
240.00 170 21
245.00 55 7
250.00 85 114
255.00 4 1
260.00 22 349
265.00 2 0
270.00 33 9
275.00 1 3
280.00 42 18
285.00 0 1
290.00 14 9
300.00 14 7
310.00 28 16
320.00 15 4
330.00 63 3
340.00 14 3
350.00 93 2
360.00 10 4
370.00 12 0
380.00 11 0
390.00 10 0
400.00 18 1
410.00 16 0
420.00 49 1
430.00 138 2