GM Options Volume by Strike

General Motors Company GM 89.33 -3.1 -3.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.351

Put Call Ratio (OI)

0.867

Put Call Ratio (Vol)

1.34

IV Rank

9.67

IV Percentile

49.4

Max pain

Volume distribution (2026-11-05)

\text{DTE}

|\Delta|

Moneyness

View values by strike

GM · Volume distribution · 2026-11-05. Contracts traded.
Strike	Calls	Puts
15.00	1	1
18.00	2	9
20.00	1	2
23.00	1	2
25.00	2	13
28.00	5	8
30.00	7	7
33.00	16	27
35.00	26	16
37.00	1	1
37.50	14	49
38.00	0	90
40.00	15	27
42.00	1	5
42.50	6	20
43.00	5	1
45.00	38	42
47.00	7	3
47.50	33	22
50.00	32	20
52.50	44	83
55.00	60	41
57.50	3	8
60.00	26	94
62.50	9	49
64.00	1	64
65.00	94	99
66.00	9	7
67.00	10	26
67.50	33	56
68.00	4	27
69.00	7	9
70.00	523	509
71.00	1	41
72.00	7	50
72.50	40	421
73.00	5	30
74.00	8	271
75.00	534	193
76.00	24	24
77.00	76	384
77.50	125	191
78.00	37	18
79.00	10	136
80.00	79	1.45 K
81.00	56	19
82.00	28	147
82.50	52	59
83.00	36	211
84.00	21	121
85.00	289	859
86.00	30	163
87.00	154	791
87.50	507	445
88.00	148	537
89.00	214	237
90.00	587	1.71 K
91.00	587	408
92.00	254	469
92.50	289	140
93.00	169	42
94.00	154	18
95.00	845	1.06 K
96.00	318	8
97.00	632	1
97.50	564	49
98.00	61	4
99.00	4	2
100.00	808	123
101.00	5	0
102.00	8	0
103.00	5	0
104.00	6	0
105.00	99	61
110.00	93	154
115.00	60	45
120.00	70	197
125.00	126	6
130.00	146	8