Open
⌘K
Sign in Sign up

Guardant Health GH 168.58 -6.42 -3.67%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.734
Put Call Ratio (OI)
1.37
Put Call Ratio (Vol)
0.778
IV Rank
29.5
IV Percentile
88.6
Max pain
180

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-153.6
153.6
View values by strike
GH · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
15.00 1 0
18.00 1 0
20.00 2 0
23.00 1 0
25.00 1 6
27.00 4 50
30.00 8 13
32.00 4 1
35.00 2 1
37.00 50 30
40.00 8 5
42.00 10 1
45.00 5 7
47.00 1 11
50.00 3 1
55.00 3 11
60.00 4 50
65.00 3 34
70.00 3 11
75.00 2 12
80.00 23 5
85.00 15 34
90.00 33 11
95.00 20 20
100.00 9 55
105.00 4 20
110.00 7 40
115.00 3 19
120.00 3 20
125.00 33 7
130.00 5 13
135.00 31 44
140.00 34 16
145.00 12 43
150.00 10 33
155.00 52 12
160.00 36 39
165.00 34 233
170.00 11 13
175.00 36 100
180.00 34 735
185.00 210 12
190.00 68 14
195.00 20 15
200.00 152 5
210.00 349 1
220.00 111 5
230.00 41 0
240.00 38 7
250.00 41 40
260.00 544 23
270.00 1.12 K 1