Closed
⌘K
Sign in Sign up

VanEck Junior Gold Miners ETF GDXJ 123.28 -1.16 -0.93%

GDXJ Options Volume by Strike

GDXJ (VanEck Junior Gold Miners ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.454
Put Call Ratio (OI)
0.715
Put Call Ratio (Vol)
1.23
IV Rank
17.8
IV Percentile
13.6
Max Pain
125

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-102.0
102.0
View values by strike
GDXJ · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
25.00 10 0
30.00 1 0
35.00 5 165
38.00 50 30
39.00 33 22
40.00 1 4
41.00 1 2
42.00 1 1
43.00 4 1
44.00 4 4
45.00 8 2
46.00 1 2
47.00 1 311
48.00 1 40
49.00 1 0
50.00 3 6
51.00 200 0
52.00 5 10
53.00 1 1
54.00 1 1
55.00 8 137
56.00 50 1
57.00 15 2
58.00 3 1
59.00 6 6
60.00 17 15
61.00 3 9
62.00 7 10
63.00 37 46
64.00 11 11
65.00 53 48
66.00 7 20
67.00 30 33
68.00 45 12
69.00 37 39
70.00 47 343
71.00 25 29
72.00 57 53
73.00 43 40
74.00 25 37
75.00 19 20
76.00 10 10
77.00 14 20
78.00 13 8
79.00 48 257
80.00 28 23
81.00 16 14
82.00 42 43
83.00 65 61
84.00 53 54
85.00 30 29
86.00 18 22
87.00 12 5
88.00 10 17
89.00 7 5
90.00 55 74
91.00 12 8
92.00 8 5
93.00 26 7
94.00 9 30
95.00 73 408
96.00 40 59
97.00 85 64
98.00 18 264
99.00 17 41
100.00 167 471
101.00 6 10
102.00 16 33
103.00 51 32
104.00 45 38
105.00 73 117
106.00 28 95
106.50 0 14
107.00 40 87
107.50 1 2
108.00 17 47
108.50 0 6
109.00 25 24
109.50 0 1
110.00 70 637
110.50 1 5
111.00 15 74
111.50 12 7
112.00 23 294
113.00 28 250
114.00 15 100
115.00 31 360
116.00 31 22
117.00 66 78
117.50 2 7
118.00 19 121
118.50 2 4
119.00 673 527
119.50 5 5
120.00 353 4.16 K
120.50 31 7
121.00 63 70
121.50 1 1
122.00 128 126
123.00 370 139
124.00 144 157
124.50 2 0
125.00 99 96
125.50 2 0
126.00 434 21
126.50 4 0
127.00 166 15
127.50 0 1
128.00 77 23
128.50 2 0
129.00 45 20
129.50 2 0
130.00 542 66
131.00 234 73
131.50 5 1
132.00 210 22
132.50 4 0
133.00 661 64
133.50 11 2
134.00 22 28
134.50 1 0
135.00 125 38
135.50 2 0
136.00 177 38
136.50 2 2
137.00 42 7
138.00 29 5
139.00 30 14
140.00 256 24
141.00 119 67
142.00 754 51
143.00 30 13
144.00 30 2
145.00 235 10
146.00 12 2
147.00 39 2
148.00 20 0
149.00 46 10
150.00 114 46
151.00 33 0
155.00 318 4
160.00 25 6
165.00 61 6
170.00 35 2
175.00 55 8
180.00 50 1
185.00 26 0
190.00 16 4
195.00 110 1
200.00 51 4
205.00 9 3
210.00 102 0
215.00 109 2
220.00 142 19
225.00 5 5