Closed
⌘K
Sign in Sign up

GoDaddy Inc GDDY 118.32 4.87 4.29%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.434
Put Call Ratio (OI)
0.441
Put Call Ratio (Vol)
1.22
IV Rank
21.7
IV Percentile
25.4
Max pain
106

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-201.7
201.7
View values by strike
GDDY · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
40.00 18.2 K 300
42.50 4.95 K 535
45.00 0 5.31 K
47.50 16.5 K 5.24 K
50.00 102 K 6.43 K
55.00 212 K 10 K
60.00 239 K 10.8 K
65.00 462 K 42 K
67.50 17.1 K 4.83 K
70.00 312 K 77.3 K
72.50 33.9 K 6.54 K
75.00 219 K 23.4 K
77.00 4.17 K 0
77.50 8.13 K 16 K
78.00 4.08 K 0
79.00 3.47 K 0
80.00 634 K 21 K
81.00 3.21 K 0
82.00 7.15 K 0
82.50 130 K 12.8 K
83.00 6.97 K 135
84.00 3.4 K 0
85.00 453 K 14.7 K
86.00 0 4.65 K
87.00 6.24 K 670
87.50 166 K 77.2 K
88.00 0 546
89.00 0 2.4 K
90.00 16.7 M 51.4 K
91.00 0 378
92.00 0 1.19 K
92.50 8.11 M 25.8 K
93.00 0 994
94.00 0 3.01 K
95.00 731 K 35.3 K
96.00 12 K 633
97.00 0 984
97.50 705 K 71.6 K
98.00 1.09 K 22.8 K
99.00 1.73 K 1.83 K
100.00 2.32 M 78.8 K
101.00 1.11 K 2.47 K
102.00 15.5 K 4.85 K
103.00 39.4 K 604
104.00 123 K 17.4 K
105.00 749 K 115 K
106.00 8.4 K 405
107.00 17.6 K 468
108.00 9.86 K 3.02 K
109.00 10.3 K 9.84 K
110.00 615 K 139 K
111.00 6.04 K 51.2 K
112.00 19.8 K 8.6 K
113.00 6.66 K 8.44 K
114.00 2.33 K 348
115.00 322 K 77.5 K
116.00 43.9 K 8.76 K
117.00 18.6 K 3.04 K
118.00 4.99 K 1.61 K
119.00 3.36 K 156 K
120.00 258 K 59.4 K
121.00 1.77 K 0
122.00 328 0
123.00 102 0
125.00 245 K 344 K
126.00 98 0
130.00 294 K 24.4 K
135.00 249 K 20.7 K
140.00 57.4 K 8.98 K
145.00 500 K 0
150.00 216 K 0
155.00 8.88 K 0
160.00 2.41 K 0
165.00 5.29 K 0
170.00 660 0
175.00 310 0
180.00 900 0
185.00 465 0
190.00 350 0
195.00 288 0
200.00 1.93 K 0
210.00 1.85 K 0
220.00 200 0
230.00 230 0
240.00 560 0
250.00 624 0
270.00 550 0
280.00 800 0