Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

FuboTV Inc FUBO 7.87 0.02 0.25%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.14
Put Call Ratio (OI)
0.104
Put Call Ratio (Vol)
0.528
IV Rank
16.2
IV Percentile
85.7
Max pain
7

Premium distribution (2026-11-11)

DTE \text{DTE}
2.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.2
17.2
View values by strike
FUBO · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
0.50 0 3.89 K
1.00 158 K 307 K
1.50 0 160 K
2.00 81.6 K 108 K
2.50 0 51.7 K
3.00 150 K 345 K
3.50 0 8.94 K
4.00 21.1 K 2.95 K
4.50 12.6 K 0
5.00 1.09 M 22.4 K
5.50 5.96 K 1.03 K
6.00 11.6 K 16.9 K
6.50 37.4 K 2.74 K
7.00 75.6 K 17.2 K
7.50 4.17 K 8.42 K
8.00 273 K 211 K
8.50 10.3 K 948
9.00 74.6 K 83.8 K
9.50 1.83 K 3.84 K
10.00 306 K 767 K
10.50 1.05 K 1.04 K
11.00 32.8 K 75.6 K
11.50 198 0
12.00 114 K 155 K
12.50 123 980
13.00 8.64 K 22.3 K
13.50 0 8.96 K
14.00 21.4 K 6.6 K
15.00 202 K 28 K
16.00 15.1 K 30.2 K
17.00 66.4 K 13.5 K
18.00 2.72 K 44.7 K
19.00 1.95 K 0
20.00 265 K 0
21.00 42 0
22.00 42.7 K 1.35 K
23.00 1.14 K 0
24.00 2.08 K 0
25.00 23.4 K 106 K