Closed
⌘K
Sign in Sign up

Flotek Industries FTK 24.45 2.29 10.33%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.825
Put Call Ratio (OI)
0.299
Put Call Ratio (Vol)
0.541
IV Rank
36.6
IV Percentile
50.2
Max pain
27

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-31.1
31.1
View values by strike
FTK · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
10.00 0 65
11.00 1.48 K 85
12.00 0 110
13.00 0 140
14.00 0 175
15.00 6.07 K 7.08 K
16.00 0 12.8 K
17.00 0 666
18.00 27.3 K 6.6 K
19.00 1.8 K 530
20.00 14 K 1.54 K
21.00 1.92 K 8.64 K
22.00 97.3 K 5.26 K
23.00 8.69 K 7.54 K
24.00 24 K 29.1 K
25.00 36.9 K 6.89 K
26.00 25.3 K 5.88 K
27.00 95.6 K 5.47 K
28.00 19.2 K 300
29.00 6.69 K 15.3 K
30.00 42.6 K 40.6 K
31.00 4.74 K 0
32.00 11 K 0
33.00 9.78 K 0
34.00 2.13 K 0
35.00 6.63 K 22.3 K
36.00 58.1 K 0
37.00 1.59 K 1.35 K
38.00 625 35.3 K
39.00 1.01 K 0
40.00 62.9 K 0
41.00 2.9 K 0
42.00 495 0
43.00 310 0
44.00 390 0
45.00 1.94 K 13.2 K
46.00 660 0
47.00 525 0
48.00 105 0
49.00 990 0
50.00 1.12 K 2.65 K
55.00 1.1 K 0