First Solar FSLR 194.51 8.61 4.63% Regime: Trend Down (88%)
ATM IV
0.502
Put Call Ratio (OI)
0.905
Put Call Ratio (Vol)
0.266
IV Rank
13
IV Percentile
24.6
Max pain
180
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 134 |
| 70.00 | 342 K | 4.78 K |
| 75.00 | 235 K | 2.74 K |
| 80.00 | 0 | 885 |
| 85.00 | 514 K | 6.35 K |
| 90.00 | 4.96 M | 2.15 M |
| 95.00 | 88.5 K | 1.07 M |
| 100.00 | 6.83 M | 3.63 M |
| 105.00 | 1.72 M | 3.17 M |
| 110.00 | 2.23 M | 6.54 M |
| 115.00 | 1.03 M | 1.76 M |
| 120.00 | 1.18 M | 10.6 M |
| 125.00 | 3.31 M | 13.9 M |
| 130.00 | 2.8 M | 9.64 M |
| 131.00 | 5.14 K | 156 |
| 132.00 | 8.28 K | 34 |
| 133.00 | 0 | 26 |
| 134.00 | 0 | 36 |
| 135.00 | 2.35 M | 8.55 M |
| 139.00 | 0 | 90 |
| 140.00 | 2.88 M | 32.7 M |
| 141.00 | 111 K | 4.05 K |
| 142.00 | 4.2 K | 246 |
| 143.00 | 4.11 K | 971 |
| 144.00 | 0 | 436 |
| 145.00 | 5.6 M | 14.3 M |
| 146.00 | 2.62 K | 390 |
| 147.00 | 0 | 126 |
| 148.00 | 0 | 1.19 K |
| 149.00 | 0 | 325 |
| 150.00 | 17 M | 65.8 M |
| 152.50 | 4.89 K | 1.55 K |
| 155.00 | 3.33 M | 11.6 M |
| 157.50 | 10.7 K | 6 K |
| 160.00 | 6.92 M | 24.7 M |
| 162.50 | 58.2 K | 13.5 K |
| 165.00 | 7.39 M | 19.2 M |
| 167.50 | 721 K | 112 K |
| 170.00 | 11.3 M | 40.9 M |
| 172.50 | 1.71 M | 139 K |
| 175.00 | 15.4 M | 19 M |
| 177.50 | 2.84 M | 128 K |
| 180.00 | 12.8 M | 31.2 M |
| 182.50 | 3.7 M | 234 K |
| 185.00 | 5.51 M | 6.88 M |
| 187.50 | 893 K | 177 K |
| 190.00 | 12.4 M | 28 M |
| 192.50 | 800 K | 189 K |
| 195.00 | 10.1 M | 15.2 M |
| 197.50 | 498 K | 97.1 K |
| 200.00 | 36.1 M | 33.5 M |
| 202.50 | 89.3 K | 4.59 K |
| 205.00 | 442 K | 95.6 K |
| 207.50 | 9.8 K | 0 |
| 210.00 | 19.3 M | 14 M |
| 212.50 | 8.04 K | 0 |
| 215.00 | 409 K | 12.9 K |
| 217.50 | 5.54 K | 0 |
| 220.00 | 17.6 M | 18.2 M |
| 222.50 | 2.5 K | 0 |
| 225.00 | 253 K | 19.8 K |
| 227.50 | 5.94 K | 0 |
| 230.00 | 16.3 M | 16.9 M |
| 232.50 | 24 | 0 |
| 235.00 | 6.79 K | 5.55 K |
| 240.00 | 21.3 M | 12.9 M |
| 245.00 | 224 | 0 |
| 250.00 | 18 M | 26.3 M |
| 255.00 | 281 | 21.5 K |
| 260.00 | 15 M | 34.4 M |
| 270.00 | 7.41 M | 8.37 M |
| 280.00 | 24.3 M | 11.9 M |
| 285.00 | 85 | 0 |
| 290.00 | 1.66 M | 2.39 M |
| 300.00 | 26.8 M | 6.97 M |
| 310.00 | 2.73 M | 1.78 M |
| 320.00 | 12.3 M | 12.7 M |
| 330.00 | 8.63 M | 1.19 M |
| 340.00 | 21.5 M | 933 K |
| 350.00 | 3.59 M | 3.98 M |
| 360.00 | 9.23 M | 4 M |
| 370.00 | 4.11 M | 8.05 M |
| 380.00 | 25.2 M | 3.6 M |
| 390.00 | 456 K | 0 |
| 400.00 | 8.76 M | 4.54 M |
| 410.00 | 58.5 M | 0 |
| 420.00 | 2.06 M | 0 |
| 430.00 | 709 K | 0 |
| 440.00 | 669 K | 0 |
| 450.00 | 1.9 M | 0 |
| 460.00 | 8.65 M | 0 |