Pre-market
⌘K
Sign in Sign up

Comfort Systems USA FIX 1017.5 52.56 5.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.74
Put Call Ratio (OI)
0.947
Put Call Ratio (Vol)
0.683
IV Rank
76.8
IV Percentile
91.1
Max pain
1.28 K

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1982.5
1982.5
View values by strike
FIX · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
460.00 0 21.1 K
470.00 948 K 7.2 K
480.00 0 1.92 K
490.00 391 K 5.25 K
500.00 462 K 30.9 K
510.00 0 1.3 K
520.00 0 2.8 K
530.00 0 810
540.00 0 3.2 K
550.00 365 K 1.65 K
560.00 111 K 115 K
570.00 145 K 490
580.00 144 K 147 K
590.00 143 K 6.29 K
600.00 282 K 341 K
610.00 0 59.7 K
620.00 348 K 4.7 K
630.00 0 6.37 K
640.00 419 K 2.99 K
650.00 0 30.3 K
660.00 77.2 K 53.8 K
670.00 200 K 1.4 K
680.00 561 K 37.7 K
690.00 0 1.75 K
700.00 1.46 M 263 K
710.00 1.45 M 4.96 K
720.00 483 K 126 K
730.00 209 K 6.13 K
740.00 71.2 K 251 K
750.00 0 10.2 K
760.00 253 K 878 K
770.00 270 K 30.5 K
780.00 622 K 220 K
790.00 0 1.22 K
800.00 2.24 M 570 K
810.00 95.6 K 7.15 K
820.00 89.5 K 970 K
830.00 0 18.5 K
840.00 1.63 M 2.1 M
850.00 6.89 M 34.2 K
860.00 1.39 M 690 K
870.00 60.3 K 5.6 K
880.00 1.62 M 467 K
890.00 7.38 M 33.1 K
900.00 6.58 M 2.01 M
910.00 347 K 71.9 K
920.00 934 K 424 K
930.00 49.3 K 47.2 K
940.00 634 K 1.01 M
950.00 1.03 M 410 K
960.00 5.15 M 469 K
970.00 96.4 K 556 K
980.00 2.76 M 1.69 M
990.00 84.4 K 631 K
1000.00 392 K 7.69 M
1010.00 55.8 K 317 K
1020.00 602 K 1.68 M
1040.00 497 K 2.35 M
1060.00 533 K 3.78 M
1080.00 368 K 2.63 M
1100.00 1.84 M 9.51 M
1120.00 214 K 1.64 M
1140.00 453 K 1.45 M
1160.00 535 K 2.38 M
1180.00 841 K 7.9 M
1200.00 735 K 21.7 M
1220.00 566 K 4.68 M
1240.00 414 K 4.12 M
1260.00 479 K 6.54 M
1280.00 306 K 3 M
1300.00 310 K 23 M
1320.00 159 K 2.74 M
1340.00 376 K 4.59 M
1360.00 247 K 6.08 M
1380.00 121 K 2.51 M
1400.00 546 K 11.4 M
1420.00 122 K 2.09 M
1430.00 0 100 K
1440.00 171 K 4.51 M
1450.00 4.07 K 1.38 M
1460.00 62.3 K 2.36 M
1470.00 89.3 K 603 K
1480.00 130 K 890 K
1490.00 77.3 K 724 K
1500.00 561 K 5.66 M
1510.00 30.3 K 422 K
1520.00 163 K 15.8 M
1530.00 64 K 63 K
1540.00 330 K 20 M
1550.00 55.8 K 259 K
1560.00 363 K 2.23 M
1570.00 2.19 K 0
1580.00 242 K 3.1 M
1590.00 343 K 139 K
1600.00 261 K 7.25 M
1610.00 32.2 K 1.55 M
1620.00 163 K 1.28 M
1630.00 58.5 K 33 K
1640.00 80.9 K 1.88 M
1650.00 205 K 20.8 K
1660.00 275 K 4.9 M
1670.00 304 K 139 K
1680.00 226 K 1.15 M
1690.00 1.22 M 32.8 K
1700.00 283 K 4.89 M
1710.00 110 K 82 K
1720.00 206 K 100 K
1730.00 88.5 K 0
1740.00 274 K 3.72 M
1750.00 41 K 57.3 K
1760.00 114 K 1.79 M
1770.00 0 87.2 K
1780.00 123 K 37 K
1790.00 0 38 K
1800.00 149 K 3.32 M
1810.00 42.8 K 0
1820.00 167 K 2.64 M
1830.00 2.96 K 0
1840.00 198 K 2.45 M
1850.00 183 K 1 M
1860.00 3.62 M 979 K
1870.00 10.7 K 0
1880.00 430 K 81.8 K
1890.00 54.2 K 0
1900.00 4.17 M 112 K
1910.00 94.4 K 0
1920.00 21.9 K 7.39 M
1930.00 52.7 K 0
1940.00 450 K 0
1950.00 195 K 0
1960.00 44 K 0
1970.00 9.14 K 0
1980.00 53.7 K 0
1990.00 120 K 0
2000.00 524 K 204 K
2010.00 64.3 K 0
2020.00 373 K 0
2030.00 424 0
2040.00 54.7 K 0
2050.00 22.1 K 0
2060.00 189 K 0
2070.00 9.09 K 0
2080.00 50.9 K 0
2090.00 6.3 K 0
2100.00 40.5 K 0
2110.00 16.1 K 0
2120.00 63 K 1.72 M
2130.00 42.7 K 0
2140.00 78 K 0
2160.00 217 K 0
2180.00 35 K 0
2200.00 601 K 100 K
2220.00 121 K 4.21 M
2240.00 73.8 K 103 K
2260.00 196 K 0
2280.00 96.4 K 0
2300.00 562 K 181 K
2320.00 622 K 0
2340.00 410 K 0
2360.00 1.94 M 0
2380.00 44.3 K 0
2400.00 378 K 0
2420.00 139 K 0
2440.00 43.2 K 0
2460.00 149 K 0
2480.00 292 K 0
2500.00 1.02 M 2.58 M
2520.00 180 0
2540.00 1.05 K 0
2550.00 25 0
2560.00 450 0
2580.00 925 0
2600.00 145 K 0
2620.00 1 K 0
2640.00 3.9 K 0
2660.00 1.92 K 0
2700.00 14.4 K 0
2800.00 62.9 K 0
2900.00 25.6 K 0
3000.00 639 0