Fidelity National Information Services FIS 29.76 -9.23 -23.67%
ATM IV
0.554
Put Call Ratio (OI)
0.742
Put Call Ratio (Vol)
1.23
IV Rank
25.4
IV Percentile
89.8
Max pain
39
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 17.50 | 229 | -698 |
| 20.00 | 1.39 K | -4.61 K |
| 22.50 | 2.22 K | -6.65 K |
| 24.00 | 28.3 | 0 |
| 25.00 | 5.62 K | -17.6 K |
| 27.50 | 8.2 K | -46.5 K |
| 29.00 | 1.1 K | -1.05 K |
| 30.00 | 21.6 K | -141 K |
| 31.00 | 1.22 K | -3.56 K |
| 32.00 | 3.71 K | -18.8 K |
| 32.50 | 27.9 K | -146 K |
| 33.00 | 1.98 K | -140 K |
| 34.00 | 787 | -9.36 K |
| 35.00 | 53.7 K | -211 K |
| 36.00 | 2.47 K | -6.74 K |
| 37.00 | 5.04 K | -5.97 K |
| 37.50 | 57 K | -45.2 K |
| 38.00 | 8.02 K | -12.2 K |
| 39.00 | 24.6 K | -35.3 K |
| 40.00 | 70.7 K | -65 K |
| 41.00 | 59.3 K | -11.5 |
| 42.00 | 12.4 K | -12.9 K |
| 42.50 | 48.8 K | -25.1 K |
| 43.00 | 8.31 K | -18.9 |
| 44.00 | 3.44 K | -8.7 |
| 45.00 | 75.6 K | -7.4 K |
| 46.00 | 332 | 0 |
| 47.50 | 59.8 K | -1.66 K |
| 50.00 | 24.1 K | -3.95 K |
| 52.50 | 9.75 K | -558 |
| 55.00 | 14.9 K | -722 |
| 57.50 | 1.71 K | -127 |
| 60.00 | 2.63 K | -135 |
| 62.50 | 2.68 K | -64.9 |
| 65.00 | 4.42 K | -66.8 |
| 67.50 | 3.52 K | -97.4 |
| 70.00 | 2.07 K | -26.1 |
| 72.50 | 979 | -6.37 |
| 75.00 | 4.71 K | 0 |
| 77.50 | 340 | 0 |
| 80.00 | 4.81 K | 0 |
| 82.50 | 3.75 K | 0 |
| 85.00 | 1.38 K | 0 |
| 87.50 | 156 | 0 |
| 90.00 | 3.41 K | 0 |
| 92.50 | 252 | 0 |
| 95.00 | 386 | 0 |
| 97.50 | 11.2 | 0 |
| 100.00 | 410 | 0 |
| 105.00 | 62.5 | 0 |
| 110.00 | 30 | 0 |
| 115.00 | 96.3 | 0 |
| 120.00 | 69.7 | 0 |
| 125.00 | 126 | 0 |
| 130.00 | 113 | 0 |
| 135.00 | 874 | 0 |