Open
⌘K
Sign in Sign up

Figma FIG 22.13 1.1 5.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.824
Put Call Ratio (OI)
0.465
Put Call Ratio (Vol)
0.87
IV Rank
42.2
IV Percentile
45.1
Max pain
21.5

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-107.4
107.4
View values by strike
FIG · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
2.50 0 280
5.00 0 5
7.50 0 60
10.00 2 110
12.50 6 99
14.00 0 85
15.00 146 245
15.50 0 10
16.00 12 127
16.50 0 61
17.00 0 511
17.50 128 548
18.00 36 4.55 K
18.50 2 217
19.00 35 706
19.50 11 1.18 K
20.00 297 3.52 K
20.50 6 276
21.00 252 2.41 K
21.50 312 332
22.00 2.93 K 1.32 K
22.50 1.91 K 1.14 K
23.00 2.88 K 453
23.50 371 512
24.00 1.49 K 136
24.50 222 26
25.00 5.91 K 2.48 K
25.50 173 35
26.00 885 37
26.50 209 36
27.00 211 30
27.50 1.72 K 7
28.00 450 17
28.50 45 32
29.00 1.11 K 56
29.50 8 38
30.00 1.48 K 39
30.50 61 12
31.00 161 4
32.00 136 12
35.00 467 70
40.00 141 225
45.00 269 330
50.00 60 17
55.00 8 2
60.00 5 17
65.00 17 17
70.00 7 2
75.00 11 21
80.00 12 13
85.00 7 3
90.00 4 5
95.00 4 5
100.00 6 2
105.00 2 1
110.00 2 19
115.00 4 1
120.00 1 1
125.00 2 1
130.00 8 2