Open
⌘K
Sign in Sign up

FedEx Corporation FDX 329.4 11.38 3.58%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.446
Put Call Ratio (OI)
0.9
Put Call Ratio (Vol)
1.17
IV Rank
26.2
IV Percentile
85.2
Max pain
308

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-270.6
270.6
View values by strike
FDX · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
105.00 95.3 -31.9
110.00 94.7 -10.5
115.00 282 -69.9
120.00 186 -47.2
125.00 464 -74.7
130.00 740 -943
135.00 367 -39.7
140.00 730 -909
145.00 556 -251
150.00 2.89 K -368
155.00 1.72 K -359
160.00 5.9 K -244
165.00 3.75 K -408
170.00 4.76 K -459
175.00 1.51 K -463
180.00 6.97 K -1.02 K
185.00 5.98 K -1.07 K
190.00 4.47 K -1.35 K
195.00 5.24 K -528
200.00 18.5 K -3.8 K
210.00 17.5 K -2.48 K
215.00 0 -15.3
220.00 19.7 K -2.6 K
225.00 99.4 -26.1
230.00 23.2 K -5.61 K
235.00 0 -16.6
240.00 28.6 K -4.13 K
245.00 0 -11.8
250.00 28.7 K -11.6 K
255.00 196 -399
260.00 12.7 K -12.1 K
262.50 0 -1.22 K
265.00 1.88 K -740
267.50 1.98 K 0
270.00 46 K -11.9 K
272.50 0 -64.7
275.00 99.9 -634
277.50 0 -168
280.00 70.2 K -16.3 K
282.50 4.63 K -62
285.00 7.92 K -902
287.50 0 -496
290.00 83.3 K -23.3 K
292.50 0 -92.9
295.00 3.33 K -777
297.50 8.55 K -661
300.00 220 K -54.8 K
302.50 39.5 K -3.11 K
305.00 66.2 K -1.72 K
307.50 15.2 K -869
310.00 137 K -54.6 K
312.50 1.23 K -1.66 K
315.00 922 K -5.72 K
317.50 61.7 K -7.02 K
320.00 154 K -39.2 K
322.50 4.95 K -6.6 K
325.00 22.9 K -4.4 K
327.50 18.8 K -395
330.00 295 K -83.6 K
332.50 5.08 K 0
335.00 7.42 K -63.3
337.50 103 0
340.00 170 K -47.7 K
342.50 223 0
345.00 1.18 K 0
347.50 281 0
350.00 70 K -4.88 K
352.50 15.3 0
355.00 103 0
357.50 5.94 0
360.00 49.2 K -4.5 K
365.00 607 0
370.00 31.1 K -2.27 K
380.00 20 K -2.03 K
385.00 12.3 0
390.00 22.4 K -83.3
395.00 15.9 0
400.00 32.5 K -341
410.00 12.5 K 0
420.00 8.7 K 0
430.00 11.1 K 0
440.00 2.51 K 0
450.00 7.28 K 0
460.00 2.22 K 0
470.00 3.07 K 0
480.00 1.23 K 0
490.00 3.75 K 0
500.00 2.42 K 0
510.00 709 0
520.00 520 0
530.00 80.7 0
540.00 316 0
550.00 386 0
560.00 57.1 0
570.00 729 0
580.00 582 0