You're reading the free version. Trader adds the live tape and alerts.
Start tracking
FTI Consulting FCN 197.34 3.27 1.68%
ATM IV
0.353
Put Call Ratio (OI)
1.18
Put Call Ratio (Vol)
1.88
IV Rank
51.2
IV Percentile
52.6
Max pain
165
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 64 | 0 |
| 90.00 | 100 | -102 |
| 95.00 | 65.1 | -449 |
| 100.00 | 220 | -788 |
| 105.00 | 33.2 | -916 |
| 110.00 | 432 | -1.53 K |
| 115.00 | 49.2 | -1.29 K |
| 120.00 | 106 | -1.39 K |
| 125.00 | 62.6 | -1.11 K |
| 130.00 | 701 | -576 |
| 135.00 | 93.5 | -1.2 K |
| 140.00 | 153 | -276 |
| 145.00 | 230 | -234 |
| 150.00 | 180 | -1.39 K |
| 155.00 | 266 | -219 |
| 160.00 | 588 | -433 |
| 165.00 | 1.72 K | -38.4 K |
| 170.00 | 845 | -101 K |
| 175.00 | 988 | -23.8 K |
| 180.00 | 106 K | -5.75 K |
| 185.00 | 2.84 K | -1.38 K |
| 190.00 | 30.7 K | -662 |
| 195.00 | 65.7 K | -18.7 K |
| 200.00 | 61.7 K | -1.53 K |
| 210.00 | 49.6 K | -677 |
| 220.00 | 26.1 K | -16.6 K |
| 230.00 | 5.28 K | 0 |
| 240.00 | 26.2 K | 0 |
| 250.00 | 2.88 K | 0 |
| 260.00 | 1.03 K | 0 |
| 270.00 | 273 | 0 |