Closed
⌘K
Sign in Sign up

iShares MSCI Japan ETF EWJ 88.26 0.0 0.0%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.324
Put Call Ratio (OI)
2.35
Put Call Ratio (Vol)
2.59
IV Rank
52.9
IV Percentile
91.1
Max pain
94.5

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.8
56.8
View values by strike
EWJ · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
34.84 4 130
39.84 5 7
44.84 1 524
45.00 0 5
49.84 2 33
50.00 2 101
50.84 0 6
54.84 4 17
55.84 0 4
57.84 10 1
58.84 0 1
59.84 34 10
60.00 0 4
60.84 4 10
61.84 10 1
62.84 0 1
63.84 2 0
64.84 5 28
65.00 0 3
65.84 1 20
66.84 0 2
67.84 2 1
68.84 3 223
69.84 11 65
70.00 0 14
70.84 4 52
71.84 1 6
72.84 16 208
73.84 14 14
74.84 31 14
75.00 21 513
75.84 16 22
76.84 5 21
77.84 4 252
78.00 1 11
78.84 1 189
79.84 13 181
80.00 4 49
80.84 4 2
81.00 1 2
81.84 3 9
82.00 0 21
82.84 6 11
83.00 1 71
83.84 2 101
84.00 1 70
84.84 22 13
85.00 16 147
85.84 8 40
86.00 34 288
86.84 1 0
87.00 51 99
87.84 0 5
88.00 42 368
88.84 1 0
89.00 76 89
89.84 103 69
90.00 35 284
90.50 4 11
90.84 3 3
91.00 76 59
91.50 3 60
91.84 0 50
92.00 484 2.6 K
92.50 6 78
92.84 2 50
93.00 43 384
93.50 104 71
94.00 23 294
94.50 9 4
94.84 103 5
95.00 78 5
95.50 87 52
96.00 88 8
96.50 4 0
97.00 25 7
97.50 3 0
98.00 34 86
98.50 5 0
99.00 97 5
99.50 10 0
99.84 29 2
100.00 13 3
100.50 1 0
101.00 128 0
101.50 4 0
102.00 22 1
103.00 7 2
104.00 57 2
104.84 8 4
105.00 122 1
106.00 57 1
107.00 131 0
108.00 50 0
109.00 5 0
109.84 6 62
110.00 63 1
114.84 136 4
115.00 100 0
119.84 24 0
120.00 18 1
124.84 1 0
125.00 3 2
130.00 18 0
135.00 5 0
140.00 9 2
145.00 1 0