Closed
⌘K
Sign in Sign up

Embraer S EMBJ 76.95 1.88 2.5%

EMBJ Options Volume by Strike

EMBJ (Embraer S): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.402
Put Call Ratio (OI)
0.419
Put Call Ratio (Vol)
0.218
IV Rank
50
IV Percentile
29.2
Max Pain
70

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.5
59.5
View values by strike
EMBJ · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
17.50 700 0
20.00 1 0
25.00 3 2
30.00 13 21
35.00 3 9
40.00 5 45
45.00 14 17
50.00 7 85
55.00 7 12
60.00 29 33
65.00 6 3
70.00 28 21
75.00 192 25
80.00 241 19
85.00 85 20
90.00 12 16
95.00 142 3
100.00 5 1
105.00 7 0
110.00 5 0
115.00 8 0
120.00 3 0