Closed
⌘K
Sign in Sign up

EchoStar Corporation ECHO 94.62 4.7 5.23%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.57
Put Call Ratio (OI)
0.43
Put Call Ratio (Vol)
0.863
IV Rank
53.7
IV Percentile
64.4
Max pain
93

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.6
55.6
View values by strike
ECHO · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 92.6 -57
50.00 3.07 K -178
55.00 0 -148
60.00 6.11 K -225
65.00 2.02 K -803
70.00 5.07 K -17.3 K
75.00 711 -56.3 K
76.00 0 -585
77.00 196 -4.3 K
78.00 0 -430
79.00 0 -851
80.00 11.1 K -58.5 K
81.00 0 -806
82.00 0 -735
83.00 339 -2.15 K
84.00 76 -3.65 K
85.00 98 K -87.2 K
86.00 4.45 K -1.74 K
87.00 37.7 K -19.9 K
88.00 4.12 K -17 K
89.00 8.8 K -3.33 K
90.00 76 K -63.7 K
91.00 27.9 K -12.8 K
92.00 32.6 K -15.6 K
93.00 76 K -7.57 K
94.00 3.3 K -2.56 K
95.00 118 K -83.3 K
96.00 62.4 K -49.6 K
97.00 15.5 K -35.6 K
98.00 8.36 K -18.3 K
99.00 27.5 K -59.4 K
100.00 216 K -84.6 K
101.00 2.51 K -1.65 K
102.00 6.25 K -1.62 K
103.00 11.5 K -131
104.00 10.3 K -1.81 K
105.00 127 K -13.2 K
106.00 3.26 K -74.3
107.00 10.3 K 0
108.00 2.5 K -1.37 K
109.00 1.27 K 0
110.00 205 K -41.2 K
111.00 339 0
112.00 219 0
113.00 8.2 0
114.00 353 0
115.00 46.3 K -23.8 K
116.00 507 0
117.00 323 0
118.00 613 0
119.00 192 0
120.00 70.3 K -2.65 K
121.00 328 0
122.00 51.6 0
123.00 257 0
125.00 157 K -4.76 K
126.00 7.13 0
127.00 14 0
130.00 78.8 K 0
135.00 8.61 K -227
140.00 124 K -120
145.00 15.2 K 0
150.00 6.29 K 0