Open
⌘K
Sign in Sign up

Devon Energy Corporation DVN 44.12 -3.5 -7.35%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.402
Put Call Ratio (OI)
0.459
Put Call Ratio (Vol)
0.464
IV Rank
34.8
IV Percentile
77
Max pain
51

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-31.3
31.3
View values by strike
DVN · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
13.00 0 3.73 K
15.00 7.07 K 2.66 K
17.50 42.2 K 8.72 K
18.00 0 1.96 K
20.00 388 K 19.6 K
22.00 0 10.2 K
22.50 18.1 K 16.8 K
23.00 0 2.73 K
25.00 559 K 280 K
27.00 0 27.8 K
27.50 3.73 M 40.7 K
28.00 0 4.65 K
30.00 2.55 M 323 K
32.00 0 149 K
32.50 1.57 M 234 K
35.00 4.78 M 2.09 M
37.00 927 416
37.50 1.68 M 1.68 M
38.00 802 1.69 K
39.00 0 2.13 K
40.00 2.83 M 4 M
41.00 10.9 K 9.98 K
42.00 8.82 K 29.4 K
42.50 6.11 M 4.48 M
43.00 1.49 K 32.1 K
44.00 5.1 K 35.7 K
44.50 172 9.61 K
45.00 7.1 M 4.07 M
45.50 650 19.3 K
46.00 48.2 K 363 K
46.50 284 56.3 K
47.00 16.8 K 391 K
47.50 2.27 M 8.22 M
48.00 51.3 K 618 K
48.50 2.63 K 18.3 K
49.00 20.8 K 120 K
49.50 5.23 K 22.7 K
50.00 7.73 M 8.08 M
51.00 54.1 K 315 K
52.00 42.7 K 59.8 K
52.50 2.74 M 1.67 M
53.00 18.3 K 0
54.00 6.28 K 0
55.00 2.81 M 526 K
56.00 59.9 K 0
57.00 7.37 K 0
57.50 882 K 1.13 M
58.00 5.97 K 0
59.00 386 0
60.00 3.03 M 2.78 M
61.00 218 0
62.00 1.33 K 0
63.00 28 0
65.00 390 K 90.3 K
70.00 242 K 0
75.00 313 K 6.2 K