Open
⌘K
Sign in Sign up

Dow Inc DOW 32.7 -1.09 -3.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.375
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
1.09
IV Rank
19.7
IV Percentile
1.95
Max pain
32.5

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-47.3
47.3
View values by strike
DOW · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
12.50 60.9 K 53.8 K
15.00 9.54 K 114 K
17.50 213 K 174 K
18.00 14.4 K 0
19.00 7.01 K 75
20.00 704 K 332 K
21.00 11 K 0
22.00 10.8 K 0
22.50 825 K 1.39 M
23.00 2.96 K 6.67 K
24.00 3.04 K 3.55 K
25.00 5.68 M 1.82 M
25.50 11.3 K 440
26.00 12.7 K 1.18 K
26.50 4.56 K 100
27.00 5.73 K 6.3 K
27.50 3.97 M 2.35 M
28.00 32.4 K 9.17 K
28.50 2.23 K 526
29.00 168 K 13.2 K
29.50 14 K 29.8 K
30.00 9.94 M 5.77 M
30.50 41.3 K 37.9 K
31.00 138 K 68 K
31.50 141 K 16.1 K
32.00 156 K 41.2 K
32.50 4.19 M 2.97 M
33.00 250 K 269 K
33.50 24.9 K 19.8 K
34.00 135 K 242 K
34.50 6.41 K 15.4 K
35.00 6.56 M 5.11 M
35.50 324 0
36.00 30.4 K 6.22 K
36.50 6.48 K 0
37.00 30 K 49.2 K
37.50 2.17 M 2.67 M
38.00 14.3 K 665
39.00 2.69 K 0
40.00 1.88 M 2.95 M
41.00 1.36 K 0
42.00 39 1.04 K
42.50 404 K 845 K
43.00 30 0
45.00 755 K 1.09 M
47.50 182 K 483 K
50.00 190 K 409 K
52.50 7.99 K 0
55.00 96.6 K 914 K
57.50 3.33 K 0
60.00 167 K 5.23 K
62.50 9.38 K 0
65.00 2.42 K 0
70.00 4.62 K 0
75.00 4.05 K 0
80.00 5.33 K 0