Pre-market
⌘K
Sign in Sign up

DocuSign DOCU 78.92 -1.58 -1.96%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.57
Put Call Ratio (OI)
1.1
Put Call Ratio (Vol)
2.16
IV Rank
48.8
IV Percentile
62.6
Max pain
79

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-81.1
81.1
View values by strike
DOCU · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
22.50 2.02 M 47.2 K
25.00 2.61 M 245 K
27.50 1.3 M 332 K
30.00 1.87 M 55.7 K
32.50 622 K 59.8 K
35.00 490 K 131 K
37.50 250 K 368 K
40.00 1.59 M 253 K
42.50 665 K 687 K
45.00 1.9 M 192 K
47.50 678 K 148 K
50.00 3.37 M 864 K
52.50 622 K 64.1 K
55.00 3.25 M 659 K
56.00 67.5 K 924
57.00 73.6 K 1.18 K
57.50 1.53 M 186 K
58.00 34.8 K 390
59.00 13.2 K 498
60.00 3.31 M 1.37 M
61.00 25.1 K 238
62.00 23.3 K 782
62.50 2.93 M 423 K
63.00 11.4 K 984
64.00 19.2 K 1.09 K
65.00 8.15 M 688 K
66.00 6.09 K 1.28 K
67.00 3.05 K 1.8 K
67.50 2.02 M 580 K
68.00 14.3 K 1.25 K
69.00 9.09 K 3.92 K
70.00 3.43 M 715 K
71.00 7.99 K 17.6 K
72.00 26.1 K 9.15 K
72.50 945 K 417 K
73.00 70.3 K 12.5 K
74.00 23.7 K 12 K
75.00 3.12 M 697 K
76.00 62.8 K 18.2 K
77.00 103 K 51.4 K
77.50 6.34 M 3.13 M
78.00 143 K 16.7 K
79.00 41 K 37.2 K
80.00 2.45 M 5.23 M
81.00 37 K 96.1 K
82.00 40 K 52.2 K
82.50 767 K 267 K
83.00 60.1 K 271 K
84.00 19.8 K 108 K
85.00 2.47 M 1.8 M
86.00 15.1 K 46 K
87.00 39.7 K 0
87.50 1.57 M 303 K
88.00 21.8 K 4.96 K
89.00 9.48 K 0
90.00 1.17 M 563 K
91.00 846 0
92.00 1.76 K 0
92.50 632 K 49 K
93.00 1.59 K 0
94.00 1.1 K 0
95.00 582 K 191 K
96.00 55 0
97.50 80.7 K 165 K
100.00 2.65 M 22 K
105.00 720 K 181 K
110.00 7.67 M 42.1 K
115.00 486 K 31.8 K
120.00 514 K 5.03 K
125.00 3.41 M 0
130.00 291 K 5.06 K
135.00 546 K 0
140.00 1.58 K 0
145.00 549 0
150.00 2.71 K 0
155.00 3.17 K 0
160.00 7.31 K 0