You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Delek US Holdings DK 62.64 -2.36 -3.63%
ATM IV
0.555
Put Call Ratio (OI)
0.241
Put Call Ratio (Vol)
0.295
IV Rank
24.9
IV Percentile
11.7
Max pain
70
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 391 | -678 |
| 17.50 | 142 | 0 |
| 20.00 | 60.6 | -166 |
| 22.50 | 98.2 | -6.33 |
| 25.00 | 0 | -473 |
| 27.50 | 135 | -51.2 |
| 30.00 | 3.41 K | -793 |
| 32.50 | 4.47 K | -97.2 |
| 35.00 | 257 | -513 |
| 37.50 | 3.85 K | -186 |
| 40.00 | 5.68 K | -912 |
| 42.50 | 1.01 K | -527 |
| 45.00 | 15.6 K | -2.02 K |
| 47.50 | 2.82 K | -452 |
| 50.00 | 27.5 K | -3.12 K |
| 52.50 | 1.6 K | -876 |
| 55.00 | 2.53 K | -46.9 K |
| 57.50 | 309 | -1.17 K |
| 60.00 | 9.78 K | -64.7 K |
| 62.50 | 3.99 K | -38.2 K |
| 65.00 | 110 K | -60.5 K |
| 67.50 | 8.56 K | -31.8 K |
| 70.00 | 105 K | -32.8 K |
| 72.50 | 54.8 K | -3.67 K |
| 75.00 | 143 K | -2.58 K |
| 77.50 | 31.1 K | -4.05 K |
| 80.00 | 64.9 K | -2.12 K |
| 82.50 | 3.91 K | -544 |
| 85.00 | 87 K | -163 |
| 87.50 | 16.7 K | 0 |
| 90.00 | 44.8 K | -12.3 K |
| 95.00 | 15.8 K | 0 |
| 100.00 | 20 K | 0 |
| 105.00 | 1.81 K | 0 |
| 110.00 | 684 | 0 |
| 115.00 | 633 | 0 |
| 120.00 | 13.8 K | 0 |