The Walt Disney Company DIS 118.95 4.77 4.18%
ATM IV
0.315
Put Call Ratio (OI)
0.637
Put Call Ratio (Vol)
0.393
IV Rank
62.4
IV Percentile
72.2
Max pain
110
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 6.08 M | 2.67 K |
| 50.00 | 1.86 M | 16.1 K |
| 55.00 | 895 K | 68.1 K |
| 60.00 | 1.81 M | 129 K |
| 65.00 | 835 K | 210 K |
| 70.00 | 5.08 M | 455 K |
| 75.00 | 2.25 M | 543 K |
| 80.00 | 8.46 M | 775 K |
| 85.00 | 4.68 M | 927 K |
| 90.00 | 26.2 M | 1.48 M |
| 91.00 | 102 K | 1.36 K |
| 92.00 | 2.76 K | 8 |
| 93.00 | 2.66 K | 486 |
| 94.00 | 2.57 K | 186 |
| 95.00 | 32.2 M | 2.85 M |
| 96.00 | 28.8 K | 2.9 K |
| 97.00 | 17.5 K | 8.43 K |
| 98.00 | 42.7 K | 1.69 K |
| 99.00 | 72.9 K | 4.28 K |
| 100.00 | 35.5 M | 4.5 M |
| 101.00 | 76.4 K | 6.31 K |
| 102.00 | 33.8 K | 7.58 K |
| 103.00 | 69.3 K | 13.8 K |
| 104.00 | 126 K | 15.9 K |
| 105.00 | 29.1 M | 3.71 M |
| 106.00 | 1.03 M | 14 K |
| 107.00 | 380 K | 15.9 K |
| 108.00 | 458 K | 21.4 K |
| 109.00 | 885 K | 11.9 K |
| 110.00 | 38.8 M | 5.71 M |
| 111.00 | 991 K | 47.6 K |
| 112.00 | 1.56 M | 104 K |
| 113.00 | 1.83 M | 47.2 K |
| 114.00 | 1.08 M | 54 K |
| 115.00 | 29.9 M | 3.63 M |
| 116.00 | 737 K | 4 K |
| 117.00 | 1.62 M | 2.67 K |
| 118.00 | 472 K | 5.2 K |
| 119.00 | 326 K | 6.08 K |
| 120.00 | 46.6 M | 3.48 M |
| 121.00 | 249 K | 0 |
| 122.00 | 138 K | 0 |
| 123.00 | 37.2 K | 0 |
| 124.00 | 153 K | 0 |
| 125.00 | 7.11 M | 1.7 M |
| 130.00 | 9.14 M | 2.22 M |
| 135.00 | 4.79 M | 272 K |
| 140.00 | 4.61 M | 171 K |
| 145.00 | 1.3 M | 11.2 K |
| 150.00 | 25.3 M | 203 K |
| 155.00 | 1.4 M | 0 |
| 160.00 | 1.26 M | 108 K |
| 165.00 | 1.15 M | 0 |
| 170.00 | 1.65 M | 0 |
| 175.00 | 706 K | 0 |
| 180.00 | 3.89 K | 0 |
| 185.00 | 9.64 K | 0 |