Ducommun Incorporated DCO 132.5 -23.83 -15.24%
ATM IV
0.553
Put Call Ratio (OI)
0.666
Put Call Ratio (Vol)
0.265
IV Rank
68.8
IV Percentile
86.2
Max pain
180
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | -7.64 |
| 70.00 | 0 | -6.15 |
| 80.00 | 96.7 | -7.54 |
| 85.00 | 462 | -13.9 |
| 90.00 | 0 | -59.1 |
| 95.00 | 0 | -15.1 |
| 100.00 | 182 | -37.6 |
| 105.00 | 0 | -37.1 |
| 110.00 | 0 | -96.2 |
| 115.00 | 236 | -83.3 |
| 120.00 | 149 | 0 |
| 125.00 | 752 | -236 |
| 130.00 | 2.46 K | -235 |
| 135.00 | 311 | -1.44 K |
| 140.00 | 1.12 K | -362 |
| 145.00 | 399 | -139 |
| 150.00 | 248 | 0 |
| 155.00 | 175 | -312 |
| 160.00 | 98.6 | 0 |
| 165.00 | 157 | -12.6 K |
| 170.00 | 185 | -273 |
| 175.00 | 468 | -550 |
| 180.00 | 827 | -16.2 K |
| 185.00 | 5.68 K | -95.6 |
| 190.00 | 651 | -94.6 |
| 195.00 | 279 | -1.7 K |
| 200.00 | 805 | -663 |
| 210.00 | 88.9 | 0 |
| 220.00 | 20.8 | -292 |
| 230.00 | 32.9 | 0 |
| 240.00 | 24.3 | 0 |
| 250.00 | 70.1 | 0 |
| 260.00 | 19.5 | 0 |
| 270.00 | 84.4 | 0 |
| 280.00 | 56.2 | 0 |
| 300.00 | 2.69 | 0 |