Closed
⌘K
Sign in Sign up

Caesars Entertainment CZR 29.23 0.05 0.17%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.261
Put Call Ratio (OI)
1.38
Put Call Ratio (Vol)
2.31
IV Rank
18.6
IV Percentile
37.8
Max pain
29

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.8
35.8
View values by strike
CZR · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
5.00 5.38 K 40
8.00 0 37.3 K
10.00 25.4 K 490
13.00 119 K 1.63 K
14.00 0 69
15.00 506 K 13.3 K
18.00 66.2 K 3.87 K
19.00 0 142
20.00 3.91 M 93.6 K
21.00 0 7.44 K
22.00 40.9 K 6 K
23.00 435 K 33.7 K
24.00 1.8 K 85
25.00 1.81 M 3.28 M
26.00 57.6 K 16.3 K
27.00 892 K 239 K
28.00 336 K 81.2 K
28.50 0 6
29.00 75.7 K 22.2 K
29.50 81 0
30.00 790 K 402 K
30.50 0 189
31.00 22.2 K 523
31.50 0 238
32.00 63.7 K 1.14 K
32.50 0 670
33.00 25.8 K 8.47 K
34.00 63 48 K
35.00 168 K 515
37.00 3.59 K 0
40.00 16.5 K 1.02 K
45.00 4.81 K 0
50.00 352 0
55.00 6.03 K 0
65.00 1.37 K 0