Closed
⌘K
Sign in Sign up

Casella Waste Systems Inc CWST 100.06 1.18 1.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.438
Put Call Ratio (OI)
0.608
Put Call Ratio (Vol)
0.144
IV Rank
62.9
IV Percentile
78.5
Max pain
80

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.3
55.3
View values by strike
CWST · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
45.00 726 K 0
50.00 17.8 K 0
55.00 0 140
60.00 81.9 K 730
65.00 16.2 K 1.37 K
70.00 0 990
75.00 11.7 K 3.14 K
80.00 3.56 K 23.2 K
85.00 19.7 K 9.26 K
90.00 56.5 K 1.71 K
95.00 31.9 K 1.42 K
100.00 5.12 K 11.1 K
105.00 18.7 K 0
110.00 4.36 K 43 K
120.00 1.19 K 0
125.00 2.53 K 0
130.00 652 0
135.00 1.36 K 0
140.00 810 0