Closed
⌘K
Sign in Sign up

Commault Systems CVLT 158.36 0.74 0.47%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.491
Put Call Ratio (OI)
0.6
Put Call Ratio (Vol)
1.81
IV Rank
35
IV Percentile
64.8
Max pain
165

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-130.6
130.6
View values by strike
CVLT · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 99.6 -1.77
42.50 2.48 K -2.79
45.00 2.59 K -34.1
47.50 0 -2.04
50.00 99.4 -4.26
55.00 0 -3.49
60.00 1.88 K -11.4
65.00 593 -29.3
70.00 1.18 K -10.4
72.50 0 -3.1
75.00 1.47 K -39.5
77.50 98.1 0
80.00 1.06 K -187
82.50 693 -2.32
85.00 4.27 K -33.3
87.50 198 -7.9
90.00 5.97 K -41.6
92.50 493 -2.15
95.00 2.06 K -40.7
97.50 1.16 K -9.35
100.00 2.35 K -34.2
105.00 6.86 K -17.4
110.00 7.78 K -26.9
115.00 4.9 K -903
120.00 12.3 K -223
125.00 2.56 K -191
130.00 3.96 K -184
135.00 5.48 K -276
140.00 8.58 K -2.46 K
145.00 8.98 K -862
150.00 13.1 K -3.54 K
155.00 5.75 K -13.2 K
160.00 7.9 K -16.8 K
165.00 5.91 K -20.1 K
170.00 20 K -1.16 K
175.00 9.62 K 0
180.00 2.6 K -1.43 K
185.00 1.76 K -127
190.00 4.23 K -177
195.00 2.86 K -928
200.00 1.9 K 0
210.00 513 -240
220.00 489 0
230.00 591 0
240.00 199 0
250.00 16.2 0
260.00 214 0
270.00 102 0
280.00 11.8 0
290.00 28.4 0