Pre-market
⌘K
Sign in Sign up

Claritev Corporation CTEV 22.71 2.49 12.31%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.25
Put Call Ratio (OI)
0.584
Put Call Ratio (Vol)
0.769
IV Rank
14.1
IV Percentile
64.8
Max pain
20

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-81.7
81.7
View values by strike
CTEV · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
5.00 0 370
10.00 0 350
12.50 3.62 K 10.9 K
15.00 15.2 K 2 K
17.50 26.1 K 6.17 K
20.00 2.74 K 13.8 K
22.50 5.07 K 16.8 K
25.00 44.7 K 35.9 K
30.00 86.2 K 120 K
35.00 4.76 K 211 K
40.00 5.83 K 86.2 K
45.00 16.1 K 6.15 K
50.00 13.3 K 0
55.00 10.9 K 24.5 K
60.00 35.6 K 7.46 K
65.00 20 0
70.00 35 0
75.00 125 0
80.00 35 0
90.00 135 0
95.00 580 0
100.00 25 0
105.00 575 0