CSX Corporation CSX 52.05 1.33 2.62%
ATM IV
0.246
Put Call Ratio (OI)
0.474
Put Call Ratio (Vol)
0.311
IV Rank
6.75
IV Percentile
39.1
Max pain
51
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 17.50 | 4.13 | 0 |
| 20.00 | -3.42e-7 | -94.9 |
| 22.50 | 7.57 | -77.1 |
| 25.00 | 74.1 | -18.4 K |
| 27.50 | 9.82 | -23.1 K |
| 30.00 | 26.1 | -46.5 K |
| 32.50 | 72 K | -167 K |
| 35.00 | 1.42 K | -34.1 K |
| 37.00 | 25.4 | 0 |
| 37.50 | 7.72 K | -101 K |
| 38.00 | 23.9 | 0 |
| 39.00 | 24.2 | 0 |
| 40.00 | 15.4 K | -269 K |
| 41.00 | 0 | -115 |
| 42.00 | 0 | -1.87 K |
| 42.50 | 145 K | -157 K |
| 43.00 | 0 | -446 |
| 43.50 | 0 | -207 |
| 44.00 | 0 | -2.4 K |
| 44.50 | 0 | -549 |
| 45.00 | 265 K | -610 K |
| 45.50 | 0 | -3.27 K |
| 46.00 | 0 | -56.8 K |
| 46.50 | 0 | -19.6 K |
| 47.00 | 0 | -9.84 K |
| 47.50 | 430 K | -596 K |
| 48.00 | 13.2 K | -16 K |
| 48.50 | 983 | -11.8 K |
| 49.00 | 43.9 K | -21.3 K |
| 49.50 | 2.43 K | -28.3 K |
| 50.00 | 2.2 M | -2.15 M |
| 51.00 | 578 K | -424 K |
| 52.00 | 32 M | -278 K |
| 52.50 | 2.54 M | -1.03 M |
| 53.00 | 361 K | -9.28 K |
| 54.00 | 14.5 M | -2.06 K |
| 55.00 | 2.23 M | -190 K |
| 56.00 | 108 K | 0 |
| 57.00 | 1.77 K | 0 |
| 57.50 | 723 K | -297 K |
| 58.00 | 108 | 0 |
| 60.00 | 1.12 M | -263 |
| 61.00 | 0 | -86.8 |
| 62.00 | 0 | -79.5 |
| 65.00 | 76.1 K | 0 |
| 70.00 | 66.1 K | 0 |
| 75.00 | 7.82 K | 0 |