You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Canadian Solar Inc CSIQ 10.17 0.03 0.3%
ATM IV
0.866
Put Call Ratio (OI)
0.375
Put Call Ratio (Vol)
1.1
IV Rank
29.6
IV Percentile
34.4
Max pain
10.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1.00 | 0.575 | 0 |
| 2.00 | 1.84 | 0 |
| 3.00 | 25.6 | -1.94 K |
| 4.00 | 8.25 | -1.32 |
| 5.00 | 263 | -14.4 K |
| 6.00 | 128 | -507 |
| 7.00 | 472 | -2.88 K |
| 7.50 | 6.67 | -36.9 |
| 8.00 | 5.75 K | -17.1 K |
| 8.50 | 0 | -1.17 K |
| 9.00 | 3.52 K | -25.7 K |
| 9.50 | 3.72 K | -15.7 K |
| 10.00 | 44.4 K | -121 K |
| 10.50 | 14.8 K | -7.27 K |
| 11.00 | 60 K | -29.7 K |
| 11.50 | 9.5 K | -1.28 K |
| 12.00 | 41.9 K | -20.4 K |
| 12.50 | 1.19 K | -10.5 |
| 13.00 | 10.2 K | -4.55 K |
| 13.50 | 916 | 0 |
| 14.00 | 25.2 K | -3.8 K |
| 14.50 | 76.7 | 0 |
| 15.00 | 21.3 K | -11.1 K |
| 15.50 | 6.32 | 0 |
| 16.00 | 5.41 K | -2.01 K |
| 17.00 | 65.5 K | -1.54 K |
| 18.00 | 4.89 K | -2.22 K |
| 19.00 | 1.72 K | -853 |
| 20.00 | 140 K | -5.69 K |
| 21.00 | 778 | 0 |
| 22.00 | 6.17 K | -511 |
| 23.00 | 853 | 0 |
| 24.00 | 937 | 0 |
| 25.00 | 5.62 K | -1.55 K |
| 26.00 | 138 | 0 |
| 27.00 | 4.18 K | -64.8 |
| 28.00 | 2.35 K | 0 |
| 29.00 | 2.5 K | 0 |
| 30.00 | 68.2 K | -259 |
| 31.00 | 59 | 0 |
| 32.00 | 2.29 K | 0 |
| 33.00 | 1.79 K | 0 |
| 34.00 | 366 | 0 |
| 35.00 | 7.19 K | -40.6 |
| 36.00 | 3.67 K | 0 |
| 37.00 | 3.94 K | -3.24e-9 |
| 38.00 | 82.3 | 0 |
| 39.00 | 685 | 0 |
| 40.00 | 8.5 K | 0 |
| 42.00 | 1.05 K | 0 |
| 45.00 | 1.77 K | 0 |
| 47.00 | 2.67 K | 0 |