Closed
⌘K
Sign in Sign up

Tradr 2X Long CRDO Daily CRDU 8.65 1.12 14.89%

CRDU Options Volume by Strike

CRDU (Tradr 2X Long CRDO Daily): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.49
Put Call Ratio (OI)
0.809
Put Call Ratio (Vol)
0.525
IV Rank
3.4
IV Percentile
9.71
Max Pain
7

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.8
37.8
View values by strike
CRDU · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 3 0
2.00 1 1
3.00 10 48
4.00 16 12
5.00 83 112
6.00 48 175
6.50 2 66
6.75 2 1
7.00 190 115
7.25 4 5
7.50 88 18
8.00 227 470
8.25 1 0
8.50 1 0
8.75 32 1
9.00 335 2.02 K
9.25 5 6
9.50 4 2
9.75 11 9
10.00 4.21 K 15
10.25 3 1
10.50 4 3
10.75 1 2
11.00 136 10
11.25 2 1
11.50 7 4
11.75 3 6
12.00 203 11
12.25 5 2
12.50 16 24
12.75 13 1
13.00 65 6
13.25 0 1
13.50 7 6
13.75 18 2
14.00 19 23
14.25 4 1
14.50 1 3
14.75 3 0
15.00 270 3
15.25 4 0
15.50 1 3
15.75 2 0
16.00 2 4
16.25 12 7
16.50 0 2
17.00 4 2
17.25 0 50
17.50 7 1
18.00 8 3
18.75 6 8
19.00 2 0
20.00 52 5
20.25 1 0
20.75 3 0
21.00 3 0
21.25 4 0
22.00 12 0
22.50 4 1
23.00 4 0
23.75 4 0
24.00 5 0
25.00 9 43
26.00 21 0
26.25 1 1
27.00 5 0
27.50 8 20
28.00 1 0
28.75 3 0
29.00 5 0
30.00 5 1
31.25 1 0
32.50 2 0
33.75 3 0
35.00 1 10
36.25 4 1
37.50 20 0
38.75 4 0
40.00 20 1
42.50 1 0
43.75 4 0
45.00 40 5
46.25 1 0