Pre-market
⌘K
Sign in Sign up

Cencora COR 339.68 -14.32 -4.05%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.308
Put Call Ratio (OI)
0.567
Put Call Ratio (Vol)
0.593
IV Rank
41.6
IV Percentile
63.6
Max pain
320

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-214.4
214.4
View values by strike
COR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
125.00 0 -7.59
130.00 99.7 0
140.00 96.5 -0.718
145.00 192 0
150.00 95.9 -2
155.00 1.58 K -41.5
160.00 2.58 K -4.6
165.00 100 -9.51
170.00 4.29 K -6.96
175.00 472 -22
180.00 100 -24.9
185.00 93.4 -16.6
190.00 872 -30.2
195.00 198 -29
200.00 1.03 K -17.4
210.00 1.06 K -21.4
220.00 684 -194
230.00 1.19 K -202
240.00 1.69 K -245
250.00 3.35 K -220
260.00 3.39 K -1.84 K
270.00 15.1 K -781
280.00 2.9 K -1.37 K
290.00 17 K -3.21 K
300.00 5.54 K -6.55 K
310.00 116 K -40.8 K
320.00 48.3 K -18.7 K
330.00 28.7 K -19.7 K
340.00 15.1 K -4.08 K
350.00 19.4 K -1.63 K
360.00 14 K -10.2 K
370.00 29.7 K -633
380.00 26.5 K -622
390.00 18.1 K -377
400.00 3.35 K -488
410.00 4.41 K -87.4
420.00 3.47 K -534
430.00 27.3 K -89.3
440.00 3.83 K -93.6
450.00 1.08 K 0
460.00 608 0
470.00 1.11 K 0
480.00 797 0
490.00 119 0
500.00 833 0
520.00 601 0
540.00 65 0