Closed
⌘K
Sign in Sign up

GraniteShares ETF Trust GraniteShares 2x CONL 6.78 0.51 8.13%

CONL Options Volume by Strike

CONL (GraniteShares ETF Trust GraniteShares 2x): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.33
Put Call Ratio (OI)
0.603
Put Call Ratio (Vol)
0.305
IV Rank
17.9
IV Percentile
23.6
Max Pain
6

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-98.3
98.3
View values by strike
CONL · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 8 3
2.00 10 129
3.00 89 76
4.00 167 297
5.00 1.23 K 912
6.00 1.09 K 2.33 K
7.00 1.71 K 519
8.00 2.65 K 340
9.00 2.31 K 86
10.00 1.62 K 149
11.00 321 41
12.00 1.66 K 31
13.00 747 22
14.00 236 5
15.00 1.75 K 7
16.00 18 38
17.00 31 7
18.00 10 2
19.00 1.66 K 5
20.00 130 13
21.00 91 2
22.00 58 2
23.00 19 6
24.00 10 6
25.00 10 2
26.00 35 2
27.00 11 2
28.00 3 15
29.00 2 115
30.00 6 114
31.00 3 3
32.00 23 1
33.00 2 20
34.00 12 4
35.00 1 8
36.00 3 7
37.00 3 52
38.00 3 3
39.00 2 1
40.00 2 5
41.00 10 2
42.00 2 3
43.00 23 1
44.00 1 1
45.00 3 2
46.00 1 1
47.00 1 2
48.00 1 1
49.00 1 1
50.00 14 6
51.00 262 7
52.00 0 6
53.00 1 1
54.00 1 1
55.00 1 11
56.00 1 2
57.00 2 3
58.00 7 0
59.00 56 1
60.00 9 5
61.00 1 3
62.00 2 0
63.00 1 0
64.00 1 2
65.00 59 4
66.00 1 0
67.00 5 0
68.00 2 0
69.00 1 1
70.00 35 6
71.00 1 0
72.00 5 0
73.00 3 0
74.00 4 0
75.00 2 2
76.00 4 0
77.00 1 0
78.00 1 0
79.00 1 0
80.00 11 1
81.00 3 0
82.00 3 0
83.00 10 0
84.00 1 0
85.00 2 4
89.00 0 4
100.00 10 2
105.00 100 1