Open
⌘K
Sign in Sign up

Coherent Corp COHR 195.09 -12.4 -5.98%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.919
Put Call Ratio (OI)
1.56
Put Call Ratio (Vol)
0.719
IV Rank
37
IV Percentile
56.1
Max pain
220

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-450.8
450.8
View values by strike
COHR · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
35.00 0 1
40.00 0 3
45.00 0 5
50.00 0 2
55.00 1 5
60.00 11 3
65.00 1 36
70.00 3 12
75.00 21 104
80.00 28 7
85.00 22 23
90.00 27 21
95.00 1 6
100.00 102 113
105.00 3 5
110.00 13 46
115.00 4 29
120.00 100 1.51 K
125.00 9 51
130.00 15 490
135.00 12 403
140.00 113 449
145.00 22 383
150.00 35 865
155.00 22 623
160.00 47 2.13 K
162.50 0 52
165.00 25 1.22 K
167.50 0 53
170.00 36 2.37 K
172.50 0 111
175.00 21 459
177.50 10 314
180.00 119 1.42 K
182.50 3 68
185.00 90 837
187.50 2 181
190.00 945 2.33 K
192.50 1.49 K 764
195.00 1.1 K 391
197.50 66 93
200.00 1.89 K 1.28 K
202.50 469 32
205.00 1.6 K 167
207.50 136 69
210.00 1.52 K 882
212.50 300 24
215.00 1.63 K 239
217.50 62 50
220.00 3.45 K 901
222.50 664 11
225.00 252 39
227.50 143 11
230.00 1.73 K 409
232.50 69 10
235.00 530 31
237.50 281 22
240.00 1.35 K 434
242.50 122 9
245.00 503 27
247.50 95 7
250.00 1.79 K 448
252.50 72 14
255.00 108 34
257.50 20 13
260.00 1 K 161
262.50 13 6
265.00 80 21
267.50 3 2
270.00 704 205
272.50 3 5
275.00 59 38
277.50 1 2
280.00 624 64
282.50 15 1
285.00 37 14
287.50 4 0
290.00 294 142
292.50 8 0
295.00 29 28
297.50 4 0
300.00 1.41 K 81
302.50 1 0
305.00 23 14
307.50 2 0
310.00 195 39
312.50 1 0
315.00 20 5
320.00 210 61
325.00 16 12
330.00 308 46
335.00 24 5
340.00 173 97
345.00 4 2
350.00 537 89
355.00 23 1
360.00 82 57
365.00 23 3
370.00 112 585
375.00 3 2
380.00 385 279
385.00 5 0
390.00 88 34
395.00 8 0
400.00 663 422
405.00 4 0
410.00 143 34
415.00 6 0
420.00 52 13
425.00 4 0
430.00 147 17
435.00 1 0
440.00 78 54
445.00 2 1
450.00 132 64
460.00 135 511
470.00 112 35
480.00 258 20
490.00 59 9
500.00 131 239
510.00 179 28
520.00 15 22
530.00 3.2 K 9
540.00 12 9
550.00 22 15
560.00 22 17
570.00 47 17
580.00 48 11
590.00 41 61
600.00 104 31
610.00 37 19
620.00 39 6
630.00 35 150
640.00 45 14
650.00 97 113