Closed
⌘K
Sign in Sign up

Centene Corporation CNC 74.17 -1.84 -2.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.417
Put Call Ratio (OI)
0.84
Put Call Ratio (Vol)
0.65
IV Rank
7.32
IV Percentile
19.5
Max pain
68

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.2
59.2
View values by strike
CNC · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 0 -1.25 K
17.50 1.9 K -150
20.00 1.74 M -5.11 K
22.50 40.4 K -5 K
25.00 0 -1.69 K
27.50 468 K -1.44 K
30.00 43.9 K -1.82 K
32.50 10.9 K -802
35.00 144 K -2.04 K
37.50 12.8 K -1.72 K
40.00 127 K -2.39 K
42.50 10.4 K -1.4 K
45.00 135 K -3.22 K
47.50 17.2 K -2.85 K
50.00 62.1 K -22.2 K
51.00 0 -5.07
52.00 0 -385
52.50 19 K -19.3 K
53.00 0 -237
54.00 0 -176
55.00 57.6 K -101 K
56.00 0 -12.6
57.00 0 -118
57.50 255 K -73.5 K
58.00 0 -82.8 K
59.00 0 -74.3
60.00 614 K -148 K
61.00 97.5 -2.3 K
62.00 0 -2.11 K
62.50 172 K -59.4 K
63.00 0 -1.43 K
64.00 376 -657
65.00 362 K -58.3 K
66.00 5.99 K -1.75 K
67.00 32.8 K -1.7 K
67.50 305 K -72.8 K
68.00 20.3 K -3.49 K
69.00 24.6 K -2.28 K
70.00 664 K -76.6 K
71.00 130 K -7.02 K
72.00 43.6 K -5.53 K
72.50 327 K -57.7 K
73.00 44.6 K -3.19 K
74.00 9.58 K -1.84 K
75.00 428 K -65.8 K
76.00 6.01 K -921
77.00 7.62 K -538
77.50 147 K -16.4 K
78.00 14 K -1.56 K
79.00 1.82 K -74.2
80.00 385 K -26.1 K
81.00 3 K -2.55 K
82.00 1.21 K -171
82.50 11.6 K 0
83.00 163 -1.53 K
84.00 2.31 0
85.00 77.5 K -26.1 K
86.00 0 -175
87.00 5.47 -88
88.00 35.5 -177
89.00 0 -532
90.00 32.5 K -16.3 K
91.00 0 -87.3
92.00 0 -1.76 K
95.00 10.7 K -778
100.00 41.5 K -717
105.00 3.79 K -64.2
110.00 4.03 K 0
115.00 8.49 K 0