The Cigna Group CI 305.41 9.97 3.37%
ATM IV
0.338
Put Call Ratio (OI)
0.424
Put Call Ratio (Vol)
1.21
IV Rank
54.3
IV Percentile
68.8
Max pain
280
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 135.00 | 11 | 19 |
| 140.00 | 8 | 3 |
| 145.00 | 3 | 6 |
| 150.00 | 21 | 7 |
| 155.00 | 3 | 9 |
| 160.00 | 4 | 7 |
| 165.00 | 6 | 6 |
| 170.00 | 7 | 31 |
| 175.00 | 6 | 20 |
| 180.00 | 69 | 39 |
| 185.00 | 3 | 18 |
| 190.00 | 11 | 70 |
| 195.00 | 11 | 9 |
| 200.00 | 22 | 24 |
| 210.00 | 8 | 98 |
| 220.00 | 17 | 39 |
| 230.00 | 102 | 55 |
| 235.00 | 1 | 5 |
| 240.00 | 19 | 683 |
| 245.00 | 0 | 17 |
| 250.00 | 21 | 391 |
| 255.00 | 0 | 30 |
| 260.00 | 105 | 105 |
| 262.50 | 0 | 2 |
| 265.00 | 2 | 30 |
| 267.50 | 0 | 24 |
| 270.00 | 29 | 248 |
| 272.50 | 0 | 2 |
| 275.00 | 7 | 111 |
| 277.50 | 0 | 7 |
| 280.00 | 57 | 91 |
| 282.50 | 3 | 11 |
| 285.00 | 8 | 28 |
| 287.50 | 1 | 11 |
| 290.00 | 56 | 84 |
| 292.50 | 11 | 5 |
| 295.00 | 59 | 28 |
| 297.50 | 24 | 8 |
| 300.00 | 173 | 112 |
| 302.50 | 16 | 34 |
| 305.00 | 335 | 36 |
| 307.50 | 21 | 15 |
| 310.00 | 158 | 24 |
| 312.50 | 56 | 42 |
| 315.00 | 41 | 9 |
| 317.50 | 16 | 0 |
| 320.00 | 101 | 20 |
| 322.50 | 160 | 5 |
| 325.00 | 24 | 1 |
| 327.50 | 2 | 0 |
| 330.00 | 76 | 297 |
| 332.50 | 2 | 0 |
| 335.00 | 10 | 5 |
| 337.50 | 4 | 0 |
| 340.00 | 197 | 26 |
| 342.50 | 10 | 0 |
| 345.00 | 8 | 0 |
| 347.50 | 2 | 0 |
| 350.00 | 226 | 25 |
| 352.50 | 42 | 0 |
| 355.00 | 4 | 0 |
| 360.00 | 17 | 2 |
| 370.00 | 45 | 1 |
| 380.00 | 14 | 1 |
| 390.00 | 7 | 0 |
| 400.00 | 22 | 3 |
| 410.00 | 7 | 1 |
| 420.00 | 7 | 0 |
| 430.00 | 11 | 0 |
| 440.00 | 13 | 0 |
| 450.00 | 20 | 1 |
| 460.00 | 28 | 0 |
| 480.00 | 3 | 0 |
| 490.00 | 10 | 0 |
| 500.00 | 2 | 0 |
| 510.00 | 5 | 0 |
| 520.00 | 5 | 0 |