After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Cognex Corp CGNX 50.8 0.46 0.91%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.52
Put Call Ratio (OI)
0.677
Put Call Ratio (Vol)
0.52
IV Rank
28
IV Percentile
56.3
Max pain
55

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.2
54.2
View values by strike
CGNX · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
25.00 0 225
30.00 37.8 K 3.82 K
35.00 88.7 K 8.5 K
40.00 147 K 23.5 K
45.00 75.4 K 165 K
50.00 167 K 973 K
55.00 59 K 291 K
60.00 71.8 K 640 K
65.00 55.3 K 405 K
70.00 51.3 K 282 K
75.00 50.6 K 35.9 K
80.00 27.7 K 19.3 K
85.00 8.05 K 3.65 K
90.00 24.9 K 0
95.00 17.3 K 0
100.00 12.7 K 0
105.00 5.01 K 0