Closed
⌘K
Sign in Sign up

The Chemours Company CC 12.75 -1.04 -7.54%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.504
Put Call Ratio (OI)
0.35
Put Call Ratio (Vol)
0.855
IV Rank
1.32
IV Percentile
1.21
Max pain
13

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.3
27.3
View values by strike
CC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 16.2 K 271
4.00 55.4 K 0
5.00 499 K 1.71 K
6.00 6.63 K 0
7.00 2.58 K 18
8.00 227 K 14.8 K
8.50 1.47 K 0
9.00 1.81 K 1.41 K
9.50 1.31 K 0
10.00 430 K 407 K
10.50 1.43 K 204
11.00 4.26 K 51.4 K
11.50 453 5.76 K
12.00 77.4 K 312 K
12.50 3.15 K 23.9 K
13.00 318 K 119 K
13.50 2.94 K 2.17 K
14.00 35.3 K 23.8 K
14.50 31.6 K 0
15.00 426 K 313 K
15.50 15.2 K 0
16.00 44.2 K 5.2 K
16.50 198 0
17.00 70.2 K 481 K
17.50 40 0
18.00 38.1 K 0
18.50 7 0
19.00 8.65 K 76.7 K
20.00 118 K 92.4 K
21.00 3.08 K 0
22.00 76.1 K 0
23.00 1.66 K 0
24.00 760 0
25.00 132 K 0
26.00 1 K 0
27.00 8.17 K 0
28.00 1.07 K 0
29.00 1 K 0
30.00 39.7 K 0
31.00 205 0
32.00 923 0
33.00 4.45 K 0
35.00 28.1 K 0
40.00 285 K 0