Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Cabot Corporation CBT 72.19 0.34 0.47%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.297
Put Call Ratio (OI)
1.55
Put Call Ratio (Vol)
5.54
IV Rank
23.8
IV Percentile
20.7
Max pain
80

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-62.8
62.8
View values by strike
CBT · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
45.00 0 70
50.00 3.54 K 280
55.00 6.07 K 150
60.00 10 K 2.08 K
65.00 25.6 K 10.9 K
70.00 21.9 K 259 K
75.00 10.1 K 282 K
80.00 10.8 K 11.9 K
85.00 7.09 K 1.77 K
90.00 7.34 K 1 K
95.00 3.38 K 1.09 K
100.00 41.1 K 0
105.00 935 0
110.00 5.09 K 0
115.00 360 0
120.00 145 0
125.00 105 0
130.00 268 0
135.00 120 0