Chubb Limited CB 374.17 7.63 2.08%
ATM IV
0.202
Put Call Ratio (OI)
0.837
Put Call Ratio (Vol)
1.22
IV Rank
34.1
IV Percentile
41.4
Max pain
350
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 130.00 | 11.7 | -68.4 |
| 135.00 | 12.8 | -231 |
| 140.00 | 39.6 | -218 |
| 145.00 | 0 | -83.2 |
| 150.00 | 772 | -124 |
| 155.00 | 0 | -18.9 |
| 160.00 | 0 | -228 |
| 165.00 | 303 | -32.2 |
| 170.00 | 125 | -114 |
| 175.00 | 101 | -856 |
| 180.00 | 856 | -2.68 K |
| 185.00 | 38.4 | -3.57 K |
| 190.00 | 137 | -470 |
| 195.00 | 1.18 K | -438 |
| 200.00 | 210 | -4.88 K |
| 210.00 | 39.7 K | -7.16 K |
| 220.00 | 1.12 K | -32.1 K |
| 230.00 | 1.32 K | -14.9 K |
| 235.00 | 148 | -3.08 K |
| 240.00 | 2.63 K | -32.2 K |
| 245.00 | 367 | -1.82 K |
| 250.00 | 12.3 K | -35.8 K |
| 255.00 | 0 | -5.47 K |
| 260.00 | 15.1 K | -107 K |
| 265.00 | 2.32 K | -8 K |
| 270.00 | 17.5 K | -117 K |
| 275.00 | 101 | -11.4 K |
| 280.00 | 19.6 K | -174 K |
| 285.00 | 5.9 K | -9.64 K |
| 290.00 | 18.4 K | -175 K |
| 295.00 | 2.02 K | -17.3 K |
| 300.00 | 43 K | -332 K |
| 305.00 | 6.5 K | -31.5 K |
| 310.00 | 28.2 K | -312 K |
| 315.00 | 1.3 K | -73.4 K |
| 320.00 | 136 K | -445 K |
| 325.00 | 4.24 K | -149 K |
| 330.00 | 488 K | -549 K |
| 335.00 | 24.3 K | -851 K |
| 340.00 | 2.02 M | -1.65 M |
| 345.00 | 159 K | -1.46 M |
| 350.00 | 938 K | -886 K |
| 355.00 | 436 K | -297 K |
| 360.00 | 2.08 M | -1.17 M |
| 365.00 | 2.12 M | -274 K |
| 370.00 | 9.09 M | -850 K |
| 375.00 | 2.12 M | 0 |
| 380.00 | 7.33 M | -350 K |
| 385.00 | 840 K | -11.3 K |
| 390.00 | 3.88 M | 0 |
| 395.00 | 221 K | 0 |
| 400.00 | 1.23 M | -1.45 K |
| 405.00 | 268 K | 0 |
| 410.00 | 1.01 M | 0 |
| 415.00 | 33.8 K | 0 |
| 420.00 | 201 K | 0 |
| 425.00 | 2.11 K | 0 |
| 430.00 | 204 K | 0 |
| 440.00 | 46.3 K | 0 |
| 450.00 | 29.5 K | 0 |
| 460.00 | 6.26 K | 0 |
| 470.00 | 1.44 K | 0 |
| 480.00 | 4.61 K | 0 |
| 490.00 | 572 | 0 |
| 500.00 | 17.5 K | 0 |
| 520.00 | 611 | 0 |
| 540.00 | 1.43 K | 0 |