Closed
⌘K
Sign in Sign up

Camtek Ltd CAMT 91.92 -9.54 -9.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.775
Put Call Ratio (OI)
0.728
Put Call Ratio (Vol)
1.35
IV Rank
59.4
IV Percentile
74.1
Max pain
130

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-207.2
207.2
View values by strike
CAMT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 0 -4.31 K
35.00 0 -1.84
40.00 0 -2.12
45.00 563 -1.57 K
50.00 9.94 K -255
55.00 88.3 -195
60.00 178 -280
65.00 865 -319
70.00 1.39 K -2.33 K
75.00 2.46 K -2.13 K
80.00 442 -10.4 K
85.00 4.08 K -83.5 K
90.00 12.6 K -13.7 K
95.00 395 -23.2 K
100.00 7.17 K -27.9 K
105.00 284 -40.5 K
110.00 15.9 K -105 K
115.00 5.87 K -327 K
120.00 14.4 K -387 K
125.00 14.3 K -51.1 K
130.00 13.7 K -33.8 K
135.00 85.3 K -45.9 K
140.00 59.5 K -29 K
145.00 13.6 K -8.84 K
150.00 6.94 K -25.7 K
155.00 4.06 K -18 K
160.00 4.09 K -2.62 K
165.00 1.62 K -5.47 K
170.00 1.52 K -4.38 K
175.00 920 -445
180.00 27 K -383
185.00 28.1 K -190
190.00 826 -777
195.00 452 -96.2
200.00 1.2 K -1.44 K
210.00 884 0
220.00 1.56 K -10.6 K
230.00 466 -7.34 K
240.00 450 0
250.00 306 0
260.00 1.2 K 0
270.00 3.74 K 0
280.00 79.6 0
290.00 99.9 0
300.00 1.24 K 0