You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Boyd Gaming Corporation BYD 78.29 0.43 0.55%
ATM IV
0.321
Put Call Ratio (OI)
0.46
Put Call Ratio (Vol)
0.177
IV Rank
18.3
IV Percentile
71.1
Max pain
75
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 32.50 | 0 | -16.3 |
| 35.00 | 18.3 K | -3.18 K |
| 37.50 | 13.8 | -165 |
| 40.00 | 15.4 | -5.58 K |
| 42.50 | 0 | -475 |
| 45.00 | 21.1 | -3.07 K |
| 47.50 | 0 | -771 |
| 50.00 | 29.5 | -4.48 K |
| 52.50 | -5.91e-7 | -28.2 |
| 55.00 | 617 | -19.4 K |
| 57.50 | 0 | -177 |
| 60.00 | 827 | -4.26 K |
| 62.50 | 3.57 K | -97.2 K |
| 65.00 | 7.78 K | -61.5 K |
| 67.50 | 3.31 K | -73.2 K |
| 70.00 | 59.9 K | -74.8 K |
| 72.50 | 135 K | -16.2 K |
| 75.00 | 277 K | -396 K |
| 77.50 | 421 K | -7.6 K |
| 80.00 | 1.7 M | -129 K |
| 82.50 | 154 K | -3.63 K |
| 85.00 | 64.7 K | -1.26 K |
| 87.50 | 13.3 K | -144 |
| 90.00 | 195 K | -725 |
| 92.50 | 129 K | -148 |
| 95.00 | 164 K | 0 |
| 97.50 | 45.3 K | 0 |
| 100.00 | 55.4 K | 0 |
| 105.00 | 1.45 K | 0 |
| 110.00 | 807 | 0 |
| 115.00 | 1.21 K | 0 |
| 120.00 | 842 | 0 |
| 125.00 | 1.07 K | 0 |
| 130.00 | 395 | 0 |