BWX Technologies BWXT 114.96 -6.54 -5.38%
ATM IV
0.507
Put Call Ratio (OI)
0.378
Put Call Ratio (Vol)
0.887
IV Rank
54.2
IV Percentile
66.4
Max pain
145
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 160 | -1.67 K |
| 75.00 | 521 | -757 |
| 80.00 | 515 | -2.87 K |
| 85.00 | 183 | -4.49 K |
| 90.00 | 22.2 K | -5.31 K |
| 95.00 | 12.5 K | -13.4 K |
| 100.00 | 10.9 K | -24.1 K |
| 105.00 | 3.19 K | -37.8 K |
| 110.00 | 14.2 K | -97.5 K |
| 115.00 | 4.83 K | -384 K |
| 120.00 | 44.2 K | -223 K |
| 125.00 | 354 K | -273 K |
| 130.00 | 421 K | -154 K |
| 135.00 | 83.7 K | -128 K |
| 140.00 | 117 K | -105 K |
| 145.00 | 74.7 K | -22.6 K |
| 150.00 | 145 K | -39.1 K |
| 155.00 | 51.1 K | -19 K |
| 160.00 | 97.3 K | -9.65 K |
| 165.00 | 24.2 K | -8.31 K |
| 170.00 | 57.4 K | -13.3 K |
| 175.00 | 32.9 K | -4.44 K |
| 180.00 | 42.4 K | -6.46 K |
| 185.00 | 24.6 K | -5.87 K |
| 190.00 | 22.5 K | -5.01 K |
| 195.00 | 21.2 K | -2.24 K |
| 200.00 | 40.6 K | -1.99 K |
| 210.00 | 22.8 K | -3.97 K |
| 220.00 | 19.1 K | -1.87 K |
| 230.00 | 9.93 K | 0 |
| 240.00 | 8.77 K | 0 |
| 250.00 | 16.5 K | 0 |
| 260.00 | 9.73 K | 0 |
| 270.00 | 5.38 K | 0 |
| 280.00 | 22.1 K | 0 |
| 290.00 | 4.44 K | 0 |
| 300.00 | 6.38 K | 0 |
| 310.00 | 2.58 K | 0 |
| 320.00 | 633 | 0 |
| 330.00 | 157 | 0 |
| 340.00 | 869 | 0 |
| 350.00 | 9.8 K | 0 |