Bristol-Myers Squibb Co BMY 64.19 2.48 4.02%
ATM IV
0.31
Put Call Ratio (OI)
1.16
Put Call Ratio (Vol)
4.95
IV Rank
50.7
IV Percentile
63.7
Max pain
61
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 23.00 | 0 | -745 |
| 25.00 | 37.2 | -1.99 K |
| 28.00 | 0 | -907 |
| 30.00 | 1.14 K | -10.4 K |
| 33.00 | 0 | -2.47 K |
| 35.00 | 8.67 K | -59.1 K |
| 38.00 | 2.33 K | -37 K |
| 40.00 | 18.4 K | -404 K |
| 42.00 | 355 | -11.8 K |
| 43.00 | 5.67 K | -123 K |
| 45.00 | 120 K | -612 K |
| 47.00 | 10.9 K | -260 K |
| 48.00 | 0 | -159 |
| 49.00 | 0 | -4.54 K |
| 50.00 | 137 K | -1.98 M |
| 51.00 | 60 | -6.86 K |
| 52.00 | 0 | -8.58 K |
| 52.50 | 92.8 K | -1.73 M |
| 53.00 | 0 | -6.03 K |
| 54.00 | 0 | -15.5 K |
| 55.00 | 1.72 M | -5.81 M |
| 56.00 | 1.34 K | -28.8 K |
| 57.00 | 146 | -113 K |
| 57.50 | 1.32 M | -3.26 M |
| 58.00 | 71.7 | -120 K |
| 59.00 | 8.61 K | -96.5 K |
| 60.00 | 6.04 M | -10.5 M |
| 61.00 | 174 K | -270 K |
| 62.00 | 342 K | -961 K |
| 62.50 | 4.02 M | -8.04 M |
| 63.00 | 1.08 M | -170 K |
| 64.00 | 865 K | -116 K |
| 65.00 | 16.9 M | -2.46 M |
| 66.00 | 653 K | -3.23 K |
| 67.00 | 932 K | -325 |
| 67.50 | 3.87 M | -303 K |
| 68.00 | 243 K | -1.25 K |
| 69.00 | 88.6 K | -215 |
| 70.00 | 5.68 M | -361 K |
| 71.00 | 17.4 K | 0 |
| 72.00 | 15.8 K | 0 |
| 72.50 | 1.36 M | -13.1 K |
| 73.00 | 4.31 K | 0 |
| 75.00 | 1.76 M | -63.3 K |
| 77.50 | 104 K | 0 |
| 80.00 | 1.88 M | -519 |
| 85.00 | 166 K | -64.7 |
| 90.00 | 79.4 K | -597 |
| 95.00 | 7.9 K | 0 |
| 100.00 | 3.65 K | 0 |