BioMarin Pharmaceuticals Inc BMRN 56.12 -1.01 -1.77%
ATM IV
0.372
Put Call Ratio (OI)
0.311
Put Call Ratio (Vol)
1.06
IV Rank
34.3
IV Percentile
25.9
Max pain
55
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 27.50 | 40.7 | -22.3 |
| 30.00 | 393 | -128 |
| 32.50 | 127 | -42.8 |
| 35.00 | 1.08 K | -165 |
| 37.50 | 133 | -135 |
| 40.00 | 3.96 K | -1.14 K |
| 42.50 | 2.46 K | -5.02 K |
| 45.00 | 9.27 K | -23.4 K |
| 47.50 | 10.8 K | -26.5 K |
| 50.00 | 17.6 K | -320 K |
| 52.50 | 19.2 K | -41.4 K |
| 55.00 | 492 K | -172 K |
| 57.50 | 408 K | -238 K |
| 60.00 | 848 K | -467 K |
| 62.50 | 380 K | -5.34 K |
| 65.00 | 185 K | -65.7 K |
| 67.50 | 50.1 K | -67.5 |
| 70.00 | 194 K | -1.5 K |
| 72.50 | 41 K | 0 |
| 75.00 | 170 K | -2.88 K |
| 77.50 | 19.6 K | 0 |
| 80.00 | 113 K | -5.96 K |
| 82.50 | 7.87 K | 0 |
| 85.00 | 25.4 K | 0 |
| 87.50 | 1.71 K | 0 |
| 90.00 | 33.2 K | 0 |
| 92.50 | 3.24 K | 0 |
| 95.00 | 1.4 K | 0 |
| 100.00 | 27.4 K | 0 |
| 105.00 | 409 | 0 |
| 110.00 | 85 | 0 |
| 115.00 | 3.09 K | 0 |