Blackrock BLK 1224.37 63.05 5.43%
ATM IV
0.264
Put Call Ratio (OI)
0.761
Put Call Ratio (Vol)
0.941
IV Rank
48.1
IV Percentile
28.5
Max pain
1.17 K
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 390.00 | 0 | 5.81 K |
| 400.00 | 0 | 430 |
| 410.00 | 0 | 6.18 K |
| 420.00 | 0 | 40 K |
| 430.00 | 0 | 528 |
| 440.00 | 0 | 5.12 K |
| 450.00 | 0 | 12.3 K |
| 460.00 | 61.5 K | 8.65 K |
| 470.00 | 458 K | 50.3 K |
| 480.00 | 326 K | 72.1 K |
| 490.00 | 266 K | 24.9 K |
| 500.00 | 895 K | 28.2 K |
| 510.00 | 57.4 K | 10 |
| 520.00 | 293 K | 189 K |
| 530.00 | 58.4 K | 445 |
| 540.00 | 756 K | 77.2 K |
| 550.00 | 103 K | 2.13 K |
| 560.00 | 660 K | 62.6 K |
| 570.00 | 119 K | 0 |
| 580.00 | 0 | 39.1 K |
| 590.00 | 0 | 460 |
| 600.00 | 1.47 M | 47.4 K |
| 610.00 | 0 | 1.21 K |
| 620.00 | 503 K | 59.7 K |
| 630.00 | 0 | 449 |
| 640.00 | 297 K | 23.4 K |
| 650.00 | 81 K | 766 |
| 660.00 | 503 K | 64.6 K |
| 670.00 | 40.1 K | 9.62 K |
| 680.00 | 377 K | 155 K |
| 690.00 | 0 | 330 |
| 700.00 | 931 K | 297 K |
| 710.00 | 73.4 K | 850 |
| 720.00 | 55.4 K | 95.9 K |
| 730.00 | 0 | 66.5 K |
| 740.00 | 71 K | 151 K |
| 750.00 | 560 K | 280 K |
| 760.00 | 212 K | 721 K |
| 770.00 | 185 K | 354 K |
| 780.00 | 115 K | 108 K |
| 790.00 | 385 K | 196 K |
| 800.00 | 2.26 M | 175 K |
| 810.00 | 474 K | 328 K |
| 820.00 | 218 K | 339 K |
| 830.00 | 118 K | 114 K |
| 840.00 | 553 K | 214 K |
| 850.00 | 630 K | 149 K |
| 860.00 | 287 K | 106 K |
| 870.00 | 319 K | 187 K |
| 880.00 | 292 K | 232 K |
| 890.00 | 295 K | 683 K |
| 900.00 | 1.84 M | 1.03 M |
| 910.00 | 143 K | 170 K |
| 920.00 | 844 K | 232 K |
| 930.00 | 966 K | 252 K |
| 940.00 | 505 K | 214 K |
| 950.00 | 1.82 M | 447 K |
| 960.00 | 862 K | 606 K |
| 970.00 | 1.24 M | 390 K |
| 980.00 | 1.37 M | 198 K |
| 990.00 | 1.23 M | 565 K |
| 995.00 | 0 | 336 |
| 1000.00 | 5.7 M | 1.13 M |
| 1010.00 | 719 K | 418 K |
| 1020.00 | 2.01 M | 369 K |
| 1030.00 | 2.4 M | 382 K |
| 1040.00 | 4.65 M | 1.04 M |
| 1050.00 | 1.8 M | 435 K |
| 1060.00 | 5.09 M | 675 K |
| 1070.00 | 2.45 M | 709 K |
| 1075.00 | 0 | 545 |
| 1080.00 | 5.72 M | 1.59 M |
| 1085.00 | 0 | 1 K |
| 1090.00 | 821 K | 278 K |
| 1095.00 | 6.37 K | 26 K |
| 1100.00 | 35.4 M | 3.08 M |
| 1105.00 | 46.9 K | 74.8 K |
| 1110.00 | 619 K | 376 K |
| 1115.00 | 57 K | 61.9 K |
| 1120.00 | 3.7 M | 1.68 M |
| 1125.00 | 44.5 K | 16.3 K |
| 1130.00 | 2.98 M | 539 K |
| 1132.50 | 14.6 K | 5.28 K |
| 1135.00 | 228 K | 30.5 K |
| 1137.50 | 114 K | 1.8 K |
| 1140.00 | 6.47 M | 2.29 M |
| 1142.50 | 8 K | 19.9 K |
| 1145.00 | 252 K | 16.9 K |
| 1147.50 | 5.25 K | 7.5 K |
| 1150.00 | 3.25 M | 1.22 M |
| 1152.50 | 0 | 21 K |
| 1155.00 | 88.9 K | 86.3 K |
| 1157.50 | 25.4 K | 95.3 K |
| 1160.00 | 4.81 M | 1.63 M |
| 1162.50 | 45 K | 31.6 K |
| 1165.00 | 61.6 K | 40.1 K |
| 1170.00 | 2.11 M | 424 K |
| 1175.00 | 354 K | 71.1 K |
| 1180.00 | 5.33 M | 1.05 M |
| 1185.00 | 133 K | 57.1 K |
| 1190.00 | 580 K | 264 K |
| 1195.00 | 48.1 K | 62.5 K |
| 1200.00 | 22.9 M | 1.28 M |
| 1205.00 | 182 K | 0 |
| 1210.00 | 1.04 M | 126 K |
| 1215.00 | 1.3 K | 0 |
| 1220.00 | 4.65 M | 57.4 K |
| 1225.00 | 16.9 K | 0 |
| 1230.00 | 411 K | 32.8 K |
| 1240.00 | 2.41 M | 168 K |
| 1250.00 | 316 K | 17.4 K |
| 1260.00 | 1.78 M | 186 K |
| 1270.00 | 141 K | 0 |
| 1280.00 | 1.35 M | 97.8 K |
| 1290.00 | 13.1 K | 0 |
| 1300.00 | 5.85 M | 78.2 K |
| 1310.00 | 30 | 0 |
| 1320.00 | 985 K | 21.1 K |
| 1330.00 | 300 | 0 |
| 1340.00 | 797 K | 0 |
| 1350.00 | 10 | 0 |
| 1360.00 | 338 K | 0 |
| 1380.00 | 429 K | 0 |
| 1400.00 | 739 K | 51.8 K |
| 1420.00 | 363 K | 55.8 K |
| 1440.00 | 181 K | 0 |
| 1460.00 | 154 K | 0 |
| 1480.00 | 91.2 K | 0 |
| 1500.00 | 3.92 M | 0 |
| 1520.00 | 62.8 K | 0 |
| 1540.00 | 11.5 K | 0 |
| 1560.00 | 23.2 K | 0 |
| 1580.00 | 64.9 K | 0 |
| 1600.00 | 236 K | 0 |
| 1620.00 | 384 K | 56.3 K |
| 1640.00 | 92.5 K | 0 |
| 1660.00 | 58.5 K | 0 |
| 1680.00 | 81 K | 0 |
| 1700.00 | 302 K | 0 |
| 1720.00 | 21.9 K | 0 |
| 1740.00 | 153 K | 0 |
| 1760.00 | 1.12 M | 0 |